DAOBase Historical Data

BEE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0156
-0.37%
$11.62 million $92,569
Jun 1, 10 PM $0.0157
+0.67%
$11.68 million $93,207
Jun 1, 9 PM $0.0156
-1.23%
$11.61 million $92,047
Jun 1, 8 PM $0.0158
-0.32%
$11.77 million $93,685
Jun 1, 7 PM $0.0158
+0.46%
$11.79 million $94,236
Jun 1, 6 PM $0.0158
-0.25%
$11.72 million $93,837
Jun 1, 5 PM $0.0158
-0.40%
$11.77 million $94,028
Jun 1, 4 PM $0.0159
+1.06%
$11.8 million $94,757
Jun 1, 3 PM $0.0157
+0.20%
$11.68 million $93,260
Jun 1, 2 PM $0.0157
+1.05%
$11.67 million $93,099
Jun 1, 1 PM $0.0155
-0.57%
$11.55 million $92,403
Jun 1, 12 PM $0.0156
+0.15%
$11.6 million $93,199
Jun 1, 11 AM $0.0156
-0.81%
$11.58 million $92,385
Jun 1, 10 AM $0.0157
-0.30%
$11.65 million $93,671
Jun 1, 9 AM $0.0157
+0.63%
$11.71 million $94,090
Jun 1, 8 AM $0.0156
+0.58%
$11.61 million $93,229
Jun 1, 7 AM $0.0155
-0.14%
$11.57 million $94,195
Jun 1, 6 AM $0.0156
-0.32%
$11.59 million $98,268
Jun 1, 5 AM $0.0157
-0.16%
$11.65 million $102,196
Jun 1, 4 AM $0.0157
+0.24%
$11.67 million $105,083
Jun 1, 3 AM $0.0156
-0.80%
$11.63 million $106,491
Jun 1, 2 AM $0.0158
+1.03%
$11.74 million $109,627
Jun 1, 1 AM $0.0156
-2.39%
$11.62 million $110,867
Jun 1, 12 AM $0.016
+1.64%
$11.92 million $116,297
May 31, 11 PM $0.0157
-1.22%
$11.72 million $116,925
May 31, 10 PM $0.016
-0.37%
$11.87 million $120,964
May 31, 9 PM $0.016
+0.29%
$11.9 million $123,965
May 31, 8 PM $0.016
+0.47%
$11.88 million $125,999
May 31, 7 PM $0.0159
+0.19%
$11.83 million $127,261
May 31, 6 PM $0.0159
+0.17%
$11.82 million $130,045
May 31, 5 PM $0.0158
+0.98%
$11.78 million $131,904
May 31, 4 PM $0.0157
-0.30%
$11.69 million $132,308
May 31, 3 PM $0.0158
-0.07%
$11.73 million $136,358
May 31, 2 PM $0.0158
-0.22%
$11.75 million $138,609
May 31, 1 PM $0.0158
-0.18%
$11.76 million $141,600
May 31, 12 PM $0.0158
-0.39%
$11.76 million $144,030
May 31, 11 AM $0.0159
+0.99%
$11.82 million $146,672
May 31, 10 AM $0.0157
+0.81%
$11.7 million $147,594
May 31, 9 AM $0.0156
-0.59%
$11.59 million $147,884
May 31, 8 AM $0.0157
+0.21%
$11.66 million $151,653
May 31, 7 AM $0.0157
-2.46%
$11.65 million $151,333
May 31, 6 AM $0.016
+0.23%
$11.93 million $152,412
May 31, 5 AM $0.016
-1.19%
$11.9 million $152,255
May 31, 4 AM $0.0162
-0.69%
$12.03 million $152,391
May 31, 3 AM $0.0163
-0.66%
$12.14 million $153,882
May 31, 2 AM $0.0164
+1.25%
$12.21 million $154,040
May 31, 1 AM $0.0162
+0.09%
$12.06 million $152,160
May 31, 12 AM $0.0162
+0.26%
$12.02 million $150,570
May 30, 11 PM $0.0161
-0.84%
$12 million $149,704
May 30, 10 PM $0.0163
+0.04%
$12.09 million $150,107