DAOBase Historical Data

BEE Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0163
+0.04%
$12.09 million $150,107
May 30, 9 PM $0.0163
-0.20%
$12.1 million $149,661
May 30, 8 PM $0.0163
-0.88%
$12.12 million $148,737
May 30, 7 PM $0.0165
+0.08%
$12.25 million $148,892
May 30, 6 PM $0.0165
-1.54%
$12.26 million $148,665
May 30, 5 PM $0.0167
+0.46%
$12.43 million $149,593
May 30, 4 PM $0.0166
+1.32%
$12.38 million $147,677
May 30, 3 PM $0.0165
+1.34%
$12.25 million $145,565
May 30, 2 PM $0.0162
+0.58%
$12.07 million $142,573
May 30, 1 PM $0.0162
+0.55%
$12.02 million $140,394
May 30, 12 PM $0.0161
-0.21%
$11.98 million $139,038
May 30, 11 AM $0.0161
+0.06%
$11.99 million $138,213
May 30, 10 AM $0.0161
+1.48%
$11.97 million $137,344
May 30, 9 AM $0.0158
+0.19%
$11.77 million $134,384
May 30, 8 AM $0.0158
-1.17%
$11.74 million $133,648
May 30, 7 AM $0.0159
+0.04%
$11.86 million $134,499
May 30, 6 AM $0.016
-1.28%
$11.87 million $133,664
May 30, 5 AM $0.0161
-0.17%
$12 million $135,341
May 30, 4 AM $0.0161
+0.44%
$12 million $134,650
May 30, 3 AM $0.0161
-2.04%
$11.97 million $134,807
May 30, 2 AM $0.0164
+0.12%
$12.2 million $136,345
May 30, 1 AM $0.0164
+0.89%
$12.19 million $134,950
May 30, 12 AM $0.0162
+0.01%
$12.06 million $133,462
May 29, 11 PM $0.0162
+1.23%
$12.08 million $133,481
May 29, 10 PM $0.0161
+0.88%
$11.95 million $131,653
May 29, 9 PM $0.0159
-1.58%
$11.86 million $130,943
May 29, 8 PM $0.0162
-0.27%
$12.06 million $132,598
May 29, 7 PM $0.0162
+1.34%
$12.08 million $133,598
May 29, 6 PM $0.016
-0.53%
$11.93 million $131,555
May 29, 5 PM $0.0161
+0.01%
$12.01 million $132,539
May 29, 4 PM $0.0162
-0.53%
$12.03 million $133,273
May 29, 3 PM $0.0162
+1.08%
$12.08 million $133,537
May 29, 2 PM $0.0161
-0.35%
$11.95 million $132,231
May 29, 1 PM $0.0161
-0.01%
$11.98 million $132,507
May 29, 12 PM $0.0161
-0.23%
$12 million $132,163
May 29, 11 AM $0.0161
-0.81%
$12.01 million $132,317
May 29, 10 AM $0.0163
-0.39%
$12.13 million $133,898
May 29, 9 AM $0.0164
+1.40%
$12.18 million $134,106
May 29, 8 AM $0.0162
-0.74%
$12.03 million $132,102
May 29, 7 AM $0.0163
+0.67%
$12.11 million $132,887
May 29, 6 AM $0.0161
-2.34%
$12.01 million $132,190
May 29, 5 AM $0.0165
+1.35%
$12.29 million $135,292
May 29, 4 AM $0.0163
+0.76%
$12.14 million $132,752
May 29, 3 AM $0.0162
+0.05%
$12.03 million $131,891
May 29, 2 AM $0.0161
-1.08%
$12.01 million $131,442
May 29, 1 AM $0.0163
+0.39%
$12.16 million $133,138
May 29, 12 AM $0.0163
-0.28%
$12.1 million $133,588
May 28, 11 PM $0.0163
+0.97%
$12.15 million $134,098
May 28, 10 PM $0.0162
-1.75%
$12.06 million $132,826
May 28, 9 PM $0.0165
+0.28%
$12.28 million $136,113