DAOBase Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.0171
+0.21%
$12.31 million $64,131
Sep 2, 10 PM $0.017
+0.43%
$12.25 million $64,951
Sep 2, 9 PM $0.0171
+0.17%
$12.29 million $65,032
Sep 2, 8 PM $0.0171
-0.02%
$12.27 million $64,960
Sep 2, 7 PM $0.017
-0.12%
$12.24 million $65,054
Sep 2, 6 PM $0.017
-0.13%
$12.25 million $64,896
Sep 2, 5 PM $0.0171
+0.16%
$12.27 million $64,881
Sep 2, 4 PM $0.017
-0.12%
$12.25 million $70,156
Sep 2, 3 PM $0.017
+0.03%
$12.26 million $70,303
Sep 2, 2 PM $0.017
-0.18%
$12.25 million $70,331
Sep 2, 1 PM $0.017
+0.47%
$12.26 million $71,083
Sep 2, 12 PM $0.017
-0.05%
$12.2 million $68,755
Sep 2, 11 AM $0.017
-0.19%
$12.2 million $68,873
Sep 2, 10 AM $0.017
-0.16%
$12.22 million $66,119
Sep 2, 9 AM $0.017
-0.19%
$12.24 million $67,085
Sep 2, 8 AM $0.017
-0.63%
$12.26 million $67,488
Sep 2, 7 AM $0.0171
+0.08%
$12.33 million $67,726
Sep 2, 6 AM $0.0171
-0.17%
$12.32 million $74,741
Sep 2, 5 AM $0.0172
+0.16%
$12.34 million $77,116
Sep 2, 4 AM $0.0171
+0.00%
$12.32 million $76,793
Sep 2, 3 AM $0.0171
+0.46%
$12.32 million $79,120
Sep 2, 2 AM $0.017
-0.36%
$12.26 million $75,180
Sep 2, 1 AM $0.0171
-0.28%
$12.31 million $69,827
Sep 2, 12 AM $0.0172
+0.08%
$12.34 million $70,195
Sep 1, 11 PM $0.0171
+0.10%
$12.33 million $64,671
Sep 1, 10 PM $0.0171
-0.01%
$12.32 million $60,646
Sep 1, 9 PM $0.0171
-0.03%
$12.31 million $60,372
Sep 1, 8 PM $0.0171
+0.15%
$12.31 million $60,276
Sep 1, 7 PM $0.0171
+0.10%
$12.31 million $61,079
Sep 1, 6 PM $0.0171
-0.51%
$12.29 million $60,925
Sep 1, 5 PM $0.0172
-0.32%
$12.38 million $61,332
Sep 1, 4 PM $0.0173
-0.34%
$12.43 million $56,369
Sep 1, 3 PM $0.0173
+0.01%
$12.47 million $57,384
Sep 1, 2 PM $0.0174
-0.10%
$12.48 million $58,296
Sep 1, 1 PM $0.0174
-0.03%
$12.49 million $57,159
Sep 1, 12 PM $0.0174
-0.20%
$12.49 million $56,755
Sep 1, 11 AM $0.0174
+0.11%
$12.52 million $56,905
Sep 1, 10 AM $0.0174
+0.09%
$12.51 million $56,756
Sep 1, 9 AM $0.0174
-0.10%
$12.5 million $55,560
Sep 1, 8 AM $0.0174
-0.76%
$12.51 million $55,331
Sep 1, 7 AM $0.0175
-0.92%
$12.6 million $112
Sep 1, 6 AM $0.0177
+0.00%
$12.74 million $88
Sep 1, 5 AM $0.0178
+0.23%
$12.77 million $86
Sep 1, 4 AM $0.0178
+0.00%
$12.82 million $58
Sep 1, 2 AM $0.0178
+0.00%
$12.83 million $82
Aug 31, 10 PM $0.0178
+0.00%
$12.83 million $132
Aug 31, 6 PM $0.0178
+0.00%
$12.84 million $139
Aug 31, 2 PM $0.0178
+0.98%
$12.81 million $146
Aug 31, 5 AM $0.0178
+0.02%
$12.77 million $204
Aug 31, 3 AM $0.0177
+0.00%
$12.76 million $180