DAOBase Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.0161
+0.00%
$2.97 million $54,058
2:53 AM $0.0161
+0.00%
$2.97 million $54,053
2:52 AM $0.0161
-0.03%
$2.97 million $54,059
2:50 AM $0.0161
+0.00%
$2.97 million $54,052
2:48 AM $0.0161
-0.02%
$2.97 million $53,786
2:46 AM $0.0161
+0.02%
$2.97 million $53,746
2:44 AM $0.0161
+0.00%
$2.97 million $53,794
2:42 AM $0.0161
+0.01%
$2.97 million $53,770
2:41 AM $0.0161
+0.00%
$2.97 million $53,739
2:39 AM $0.0161
+0.00%
$2.97 million $53,787
2:37 AM $0.0161
+0.02%
$2.97 million $54,143
2:35 AM $0.016
-0.02%
$2.97 million $54,890
2:34 AM $0.0161
+0.00%
$2.96 million $54,901
2:33 AM $0.0161
+0.00%
$2.96 million $54,880
2:32 AM $0.0161
+0.00%
$2.96 million $54,898
2:31 AM $0.0161
+0.00%
$2.96 million $54,884
2:30 AM $0.0161
+0.00%
$2.96 million $54,851
2:28 AM $0.0161
+0.00%
$2.97 million $54,892
2:27 AM $0.0161
+0.00%
$2.97 million $54,931
2:26 AM $0.0161
+0.00%
$2.97 million $55,010
2:24 AM $0.0161
+0.00%
$2.97 million $55,006
2:23 AM $0.0161
-0.01%
$2.97 million $55,036
2:22 AM $0.0161
+0.00%
$2.97 million $55,034
2:21 AM $0.0161
+0.00%
$2.97 million $55,044
2:20 AM $0.0161
+0.00%
$2.97 million $55,071
2:19 AM $0.0161
+0.00%
$2.97 million $55,119
2:18 AM $0.0161
+0.00%
$2.97 million $55,113
2:17 AM $0.0161
+0.00%
$2.97 million $55,142
2:16 AM $0.0161
+0.00%
$2.97 million $55,150
2:14 AM $0.0161
+0.01%
$2.97 million $55,214
2:13 AM $0.0161
+0.00%
$2.97 million $55,166
2:11 AM $0.0161
+0.00%
$2.97 million $55,146
2:10 AM $0.0161
+0.00%
$2.97 million $54,792
2:09 AM $0.0161
-0.03%
$2.97 million $54,715
2:08 AM $0.0161
+0.00%
$2.97 million $54,735
2:07 AM $0.0161
-0.03%
$2.97 million $54,693
2:06 AM $0.0161
+0.04%
$2.97 million $54,286
2:05 AM $0.0161
+0.00%
$2.97 million $54,242
2:04 AM $0.0161
+0.00%
$2.97 million $54,252
2:03 AM $0.0161
+0.00%
$2.97 million $54,259
2:01 AM $0.0161
+0.00%
$2.97 million $56,803
1:59 AM $0.0161
+0.00%
$2.98 million $56,777
1:57 AM $0.0161
-0.01%
$2.98 million $56,767
1:55 AM $0.0161
-0.02%
$2.98 million $56,741
1:53 AM $0.0161
+0.01%
$2.97 million $56,683
1:51 AM $0.0161
+0.01%
$2.97 million $56,562
1:50 AM $0.0161
+0.00%
$2.97 million $56,568
1:49 AM $0.0161
+0.00%
$2.97 million $56,555
1:48 AM $0.0161
+0.00%
$2.97 million $56,517
1:46 AM $0.0161
+0.00%
$2.97 million $56,574