DAOBase Historical Data

BEE Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0163
+0.39%
$12.16 million $133,138
May 29, 12 AM $0.0163
-0.28%
$12.1 million $133,588
May 28, 11 PM $0.0163
+0.97%
$12.15 million $134,098
May 28, 10 PM $0.0162
-1.75%
$12.06 million $132,826
May 28, 9 PM $0.0165
+0.28%
$12.28 million $136,113
May 28, 8 PM $0.0164
-0.48%
$12.23 million $136,132
May 28, 7 PM $0.0165
+0.15%
$12.27 million $137,330
May 28, 6 PM $0.0164
+0.86%
$12.23 million $136,190
May 28, 5 PM $0.0163
-0.59%
$12.12 million $135,403
May 28, 4 PM $0.0164
+0.47%
$12.17 million $135,781
May 28, 3 PM $0.0163
-0.16%
$12.1 million $134,675
May 28, 2 PM $0.0163
-0.66%
$12.1 million $135,294
May 28, 1 PM $0.0164
-0.30%
$12.2 million $136,367
May 28, 12 PM $0.0165
+0.05%
$12.25 million $137,934
May 28, 11 AM $0.0165
-0.18%
$12.26 million $137,592
May 28, 10 AM $0.0165
+0.20%
$12.3 million $138,147
May 28, 9 AM $0.0165
+0.20%
$12.29 million $137,780
May 28, 8 AM $0.0165
-0.45%
$12.29 million $137,833
May 28, 7 AM $0.0166
+1.28%
$12.33 million $138,980
May 28, 6 AM $0.0164
+0.22%
$12.19 million $137,461
May 28, 5 AM $0.0163
-0.47%
$12.14 million $136,441
May 28, 4 AM $0.0164
+0.72%
$12.19 million $137,594
May 28, 3 AM $0.0162
-0.61%
$12.09 million $135,943
May 28, 2 AM $0.0163
+0.56%
$12.14 million $134,891
May 28, 1 AM $0.0163
-1.75%
$12.09 million $133,415
May 28, 12 AM $0.0166
+1.11%
$12.32 million $133,572
May 27, 11 PM $0.0164
+1.43%
$12.2 million $130,919
May 27, 10 PM $0.0162
-0.29%
$12.03 million $127,932
May 27, 9 PM $0.0162
-1.75%
$12.05 million $126,616
May 27, 8 PM $0.0165
+0.64%
$12.28 million $127,634
May 27, 7 PM $0.0164
+1.25%
$12.19 million $125,087
May 27, 6 PM $0.0162
-0.28%
$12.05 million $121,662
May 27, 5 PM $0.0162
-0.40%
$12.07 million $120,566
May 27, 4 PM $0.0163
+0.02%
$12.11 million $119,527
May 27, 3 PM $0.0163
+0.88%
$12.12 million $118,065
May 27, 2 PM $0.0162
+1.52%
$12.02 million $116,120
May 27, 1 PM $0.0159
-0.10%
$11.86 million $113,491
May 27, 12 PM $0.016
-0.95%
$11.88 million $111,697
May 27, 11 AM $0.0161
-0.73%
$11.99 million $111,508
May 27, 10 AM $0.0163
+0.54%
$12.1 million $111,479
May 27, 9 AM $0.0162
+0.26%
$12.02 million $109,803
May 27, 8 AM $0.0161
-1.07%
$11.98 million $108,898
May 27, 7 AM $0.0163
+0.84%
$12.12 million $108,089
May 27, 6 AM $0.0161
+0.59%
$12.01 million $104,898
May 27, 5 AM $0.0161
+0.70%
$11.95 million $102,296
May 27, 4 AM $0.016
-0.25%
$11.89 million $100,697
May 27, 3 AM $0.016
+0.73%
$11.91 million $101,175
May 27, 2 AM $0.0159
+0.23%
$11.85 million $100,933
May 27, 1 AM $0.0159
-0.48%
$11.82 million $100,647
May 27, 12 AM $0.0159
+0.65%
$11.86 million $100,753