DAOBase Historical Data

BEE Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0159
+0.65%
$11.86 million $100,753
May 26, 11 PM $0.0158
+1.29%
$11.77 million $100,103
May 26, 10 PM $0.0156
-1.68%
$11.61 million $98,664
May 26, 9 PM $0.0158
-0.92%
$11.79 million $99,294
May 26, 8 PM $0.016
+1.60%
$11.87 million $99,591
May 26, 7 PM $0.0157
+0.31%
$11.7 million $97,768
May 26, 6 PM $0.0157
+0.10%
$11.68 million $97,670
May 26, 5 PM $0.0156
-1.82%
$11.64 million $97,563
May 26, 4 PM $0.0159
-0.27%
$11.86 million $98,888
May 26, 3 PM $0.016
+1.89%
$11.89 million $99,332
May 26, 2 PM $0.0157
-0.85%
$11.68 million $97,431
May 26, 1 PM $0.0158
-0.68%
$11.76 million $100,219
May 26, 12 PM $0.0159
+0.94%
$11.86 million $101,899
May 26, 11 AM $0.0158
-0.23%
$11.74 million $100,644
May 26, 10 AM $0.0158
+1.57%
$11.75 million $100,774
May 26, 9 AM $0.0156
-1.01%
$11.58 million $98,348
May 26, 8 AM $0.0157
-0.40%
$11.69 million $99,271
May 26, 7 AM $0.0158
+1.19%
$11.75 million $99,334
May 26, 6 AM $0.0156
-0.82%
$11.63 million $98,700
May 26, 5 AM $0.0157
+0.66%
$11.71 million $100,824
May 26, 4 AM $0.0156
-0.49%
$11.64 million $102,902
May 26, 3 AM $0.0157
-1.02%
$11.68 million $105,956
May 26, 2 AM $0.0158
+0.32%
$11.78 million $108,377
May 26, 1 AM $0.0158
-0.31%
$11.76 million $109,853
May 26, 12 AM $0.0158
-1.28%
$11.79 million $111,525
May 25, 11 PM $0.0161
+0.69%
$11.96 million $118,055
May 25, 10 PM $0.016
-0.16%
$11.88 million $119,177
May 25, 9 PM $0.016
+0.56%
$11.92 million $121,277
May 25, 8 PM $0.016
-0.38%
$11.87 million $123,489
May 25, 7 PM $0.016
+0.81%
$11.9 million $125,647
May 25, 6 PM $0.0158
-0.81%
$11.78 million $126,864
May 25, 5 PM $0.016
-0.12%
$11.9 million $129,965
May 25, 4 PM $0.016
+0.09%
$11.93 million $131,993
May 25, 3 PM $0.016
-0.57%
$11.93 million $134,028
May 25, 2 PM $0.0161
-0.56%
$12.01 million $136,930
May 25, 1 PM $0.0162
+1.14%
$12.05 million $138,560
May 25, 12 PM $0.016
+1.05%
$11.92 million $136,287
May 25, 11 AM $0.0159
-1.07%
$11.81 million $139,224
May 25, 10 AM $0.0161
+1.14%
$11.95 million $143,163
May 25, 9 AM $0.0159
-0.45%
$11.81 million $144,002
May 25, 8 AM $0.0159
-0.25%
$11.85 million $146,118
May 25, 7 AM $0.0159
-0.92%
$11.86 million $150,440
May 25, 6 AM $0.0161
+1.19%
$11.99 million $155,452
May 25, 5 AM $0.0159
-1.78%
$11.84 million $156,512
May 25, 4 AM $0.0162
+1.98%
$12.07 million $162,575
May 25, 3 AM $0.0159
+0.12%
$11.82 million $160,981
May 25, 2 AM $0.0159
+1.39%
$11.82 million $163,810
May 25, 1 AM $0.0157
-1.18%
$11.65 million $164,370
May 25, 12 AM $0.0158
-0.85%
$11.77 million $168,890
May 24, 11 PM $0.016
+0.72%
$11.89 million $173,711