DAOBase Historical Data

BEE Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.016
+0.72%
$11.89 million $173,711
May 24, 10 PM $0.0158
+0.40%
$11.79 million $175,967
May 24, 9 PM $0.0158
-0.65%
$11.72 million $177,354
May 24, 8 PM $0.0158
+0.30%
$11.78 million $179,051
May 24, 7 PM $0.0158
-0.30%
$11.72 million $181,217
May 24, 6 PM $0.0158
+1.18%
$11.79 million $183,658
May 24, 5 PM $0.0156
-0.38%
$11.63 million $186,000
May 24, 4 PM $0.0157
+0.16%
$11.69 million $189,683
May 24, 3 PM $0.0157
-0.16%
$11.66 million $190,900
May 24, 2 PM $0.0157
-1.16%
$11.66 million $192,501
May 24, 1 PM $0.0158
-0.31%
$11.78 million $188,472
May 24, 12 PM $0.0159
+0.53%
$11.8 million $183,407
May 24, 11 AM $0.0158
-0.63%
$11.72 million $175,704
May 24, 10 AM $0.0159
+1.49%
$11.81 million $170,335
May 24, 9 AM $0.0156
+1.48%
$11.63 million $160,243
May 24, 8 AM $0.0154
+3.09%
$11.46 million $151,396
May 24, 7 AM $0.015
-1.12%
$11.13 million $139,542
May 24, 6 AM $0.0151
+0.64%
$11.23 million $133,402
May 24, 5 AM $0.015
+0.30%
$11.18 million $124,181
May 24, 4 AM $0.015
-0.36%
$11.16 million $115,527
May 24, 3 AM $0.0151
-0.18%
$11.21 million $108,163
May 24, 2 AM $0.0151
+0.63%
$11.25 million $100,668
May 24, 1 AM $0.015
+0.06%
$11.17 million $91,485
May 24, 12 AM $0.015
+0.23%
$11.15 million $83,015
May 23, 11 PM $0.015
-1.90%
$11.13 million $74,167
May 23, 10 PM $0.0153
-0.67%
$11.37 million $66,728
May 23, 9 PM $0.0154
-0.04%
$11.43 million $58,759
May 23, 8 PM $0.0154
+0.91%
$11.45 million $49,883
May 23, 7 PM $0.0153
+0.11%
$11.36 million $41,143
May 23, 6 PM $0.0152
+0.76%
$11.34 million $32,652
May 23, 5 PM $0.0151
+0.72%
$11.24 million $23,741
May 23, 4 PM $0.015
-0.80%
$11.15 million $15,217
May 23, 3 PM $0.0151
-0.58%
$11.22 million $6,952
May 23, 2 PM $0.0152
+0.28%
$11.27 million $391
May 23, 1 PM $0.0151
+0.10%
$11.23 million $2,297
May 23, 12 PM $0.0151
+0.00%
$11.21 million $2,271
May 23, 9 AM $0.0151
-0.19%
$11.21 million $2,404
May 23, 8 AM $0.0152
-0.49%
$11.3 million $2,394
May 23, 7 AM $0.0153
+0.40%
$11.36 million $2,248
May 23, 6 AM $0.0152
+0.06%
$11.32 million $2,178
May 23, 5 AM $0.0152
-0.14%
$11.32 million $2,076
May 22, 8 PM $0.0152
-0.24%
$11.32 million $377
May 22, 7 PM $0.0153
+0.00%
$11.35 million $358
May 22, 6 PM $0.0153
-0.28%
$11.38 million $1,935
May 22, 5 PM $0.0153
+0.05%
$11.42 million $1,845
May 22, 3 PM $0.0153
+0.00%
$11.4 million $1,921
May 22, 2 PM $0.0153
+0.11%
$11.37 million $1,907
May 22, 1 PM $0.0151
+0.48%
$11.26 million $4,278
May 22, 12 PM $0.015
+0.49%
$11.16 million $5,190
May 22, 10 AM $0.0157
+0.00%
$11.68 million $2,732