DAOBase Historical Data

BEE Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0157
+0.00%
$11.68 million $2,732
May 22, 6 AM $0.0158
+0.00%
$11.74 million $3,044
May 22, 5 AM $0.0167
+0.00%
$12.43 million $2,842
May 22, 3 AM $0.0155
+0.05%
$11.55 million $2,849
May 21, 7 PM $0.0152
+0.00%
$11.33 million $2,834
May 21, 5 PM $0.0152
+0.66%
$11.32 million $3,775
May 21, 2 PM $0.0153
+0.00%
$11.35 million $3,764
May 21, 1 PM $0.0153
+2.61%
$11.35 million $3,698
May 21, 10 AM $0.0153
+5.65%
$11.4 million $1,306
May 21, 8 AM $0.0156
+0.00%
$11.58 million $778
May 21, 7 AM $0.0156
+7.26%
$11.59 million $604
May 21, 6 AM $0.0145
-9.85%
$10.81 million $287
May 21, 1 AM $0.0153
+0.05%
$11.37 million $263
May 21, 12 AM $0.0153
+0.03%
$11.36 million $241
May 20, 8 PM $0.0153
+0.01%
$11.36 million $612
May 20, 5 PM $0.016
+0.00%
$11.92 million $603
May 20, 4 PM $0.016
+0.00%
$11.87 million $660
May 20, 3 PM $0.016
-0.11%
$11.92 million $586
May 20, 2 PM $0.0161
+0.61%
$11.96 million $472
May 20, 1 PM $0.016
+0.68%
$11.88 million $230
May 20, 12 PM $0.0159
+0.00%
$11.8 million $161
May 20, 7 AM $0.0151
-5.36%
$11.27 million $259
May 20, 6 AM $0.016
+0.00%
$11.91 million $241
May 20, 5 AM $0.0154
+0.00%
$11.47 million $222
May 20, 12 AM $0.0152
+0.00%
$11.29 million $250
May 19, 10 PM $0.0154
+0.00%
$11.49 million $35
May 19, 2 PM $0.015
-6.79%
$11.18 million $218
May 19, 10 AM $0.0159
+1.41%
$11.8 million $1,630
May 19, 9 AM $0.0156
+0.29%
$11.65 million $1,577
May 19, 8 AM $0.0155
-1.49%
$11.56 million $1,571
May 19, 7 AM $0.0158
+0.01%
$11.73 million $1,621
May 18, 11 PM $0.0151
-13.61%
$11.23 million $1,929
May 18, 10 PM $0.0157
+0.00%
$11.72 million $1,918
May 18, 8 PM $0.0162
-0.01%
$12.05 million $1,916
May 18, 7 PM $0.0162
+2.82%
$12.05 million $1,907
May 18, 5 PM $0.0156
+0.00%
$11.63 million $1,803
May 18, 4 PM $0.0168
+9.47%
$12.54 million $1,793
May 18, 3 PM $0.0163
+0.00%
$12.13 million $1,717
May 18, 2 PM $0.0164
-0.19%
$12.2 million $1,708
May 18, 1 PM $0.0164
-1.31%
$12.23 million $1,701
May 18, 12 PM $0.0155
-1.47%
$11.58 million $501
May 18, 11 AM $0.0158
+0.00%
$11.74 million $703
May 18, 6 AM $0.0161
+0.00%
$11.99 million $665
May 18, 4 AM $0.0166
+2.38%
$12.34 million $657
May 18, 3 AM $0.0163
-1.82%
$12.17 million $645
May 18, 2 AM $0.0161
+0.55%
$12.02 million $599
May 18, 1 AM $0.017
-0.20%
$12.64 million $605
May 17, 11 PM $0.017
+4.06%
$12.66 million $573
May 17, 9 PM $0.0179
+0.00%
$13.36 million $443
May 17, 7 PM $0.0173
-3.30%
$12.89 million $426