DAOBase Historical Data

BEE Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0179
+0.00%
$13.33 million $421
May 17, 5 PM $0.0181
-0.03%
$13.51 million $536
May 17, 2 PM $0.0152
-0.06%
$11.28 million $486
May 17, 12 PM $0.018
-0.19%
$13.38 million $264
May 17, 10 AM $0.0178
+0.00%
$13.27 million $199
May 17, 9 AM $0.0178
+0.00%
$13.25 million $194
May 17, 5 AM $0.0172
+1.98%
$12.84 million $883
May 17, 4 AM $0.0169
+0.00%
$12.59 million $863
May 17, 1 AM $0.0166
-4.81%
$12.33 million $949
May 17, 12 AM $0.0173
+0.00%
$12.89 million $935
May 16, 6 PM $0.0138
+0.00%
$10.29 million $283
May 16, 11 AM $0.0144
+0.53%
$10.76 million $1,069
May 16, 10 AM $0.015
+0.00%
$11.18 million $1,153
May 16, 9 AM $0.0156
-0.51%
$11.59 million $1,147
May 16, 8 AM $0.0155
+0.00%
$11.53 million $1,026
May 16, 7 AM $0.0154
-0.91%
$11.48 million $1,036
May 16, 4 AM $0.0151
-7.13%
$11.26 million $975
May 16, 3 AM $0.0163
-1.09%
$12.13 million $995
May 16, 2 AM $0.0165
+4.95%
$12.26 million $882
May 16, 1 AM $0.0154
-0.72%
$11.46 million $781
May 16, 12 AM $0.0155
-6.10%
$11.54 million $917
May 15, 10 PM $0.015
+0.42%
$11.19 million $886
May 15, 5 PM $0.0163
+10.18%
$12.15 million $2,023
May 15, 4 PM $0.0148
+0.08%
$11.02 million $2,282
May 15, 3 PM $0.0153
-3.84%
$11.4 million $2,366
May 15, 2 PM $0.0159
-2.18%
$11.85 million $2,348
May 15, 1 PM $0.0162
-0.85%
$12.07 million $1,331
May 15, 12 PM $0.0164
+3.87%
$12.25 million $1,150
May 15, 10 AM $0.0159
+0.22%
$11.83 million $2,273
May 15, 9 AM $0.0164
+0.00%
$12.21 million $2,241
May 15, 8 AM $0.0165
+0.07%
$12.26 million $2,243
May 15, 7 AM $0.0165
-0.45%
$12.25 million $2,215
May 15, 6 AM $0.0167
-1.98%
$12.46 million $2,056
May 15, 5 AM $0.0171
+0.32%
$12.71 million $2,062
May 15, 3 AM $0.0168
+0.00%
$12.5 million $912
May 15, 2 AM $0.0162
-0.15%
$12.06 million $985
May 15, 1 AM $0.0162
-9.71%
$12.09 million $1,027
May 15, 12 AM $0.018
+2.76%
$13.38 million $2,430
May 14, 11 PM $0.0165
+0.00%
$12.25 million $3,253
May 14, 8 PM $0.0176
+0.00%
$13.07 million $3,118
May 14, 7 PM $0.0162
+0.00%
$12.1 million $3,242
May 14, 6 PM $0.0172
+0.00%
$12.82 million $3,249
May 14, 5 PM $0.0173
-0.38%
$12.88 million $3,014
May 14, 4 PM $0.0174
-0.06%
$12.92 million $1,965
May 14, 3 PM $0.0157
+0.00%
$11.67 million $3,410
May 14, 12 PM $0.0165
+0.24%
$12.25 million $3,649
May 14, 9 AM $0.0156
+9.36%
$11.58 million $3,681
May 14, 7 AM $0.015
+5.65%
$11.16 million $3,549
May 14, 6 AM $0.0142
+0.08%
$10.56 million $3,551
May 14, 5 AM $0.0142
+0.00%
$10.54 million $3,430