DAOBase Historical Data

BEE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0142
+0.08%
$10.56 million $3,551
May 14, 5 AM $0.0142
+0.00%
$10.54 million $3,430
May 14, 4 AM $0.0143
+0.23%
$10.67 million $3,414
May 14, 3 AM $0.0154
-0.24%
$11.46 million $3,574
May 14, 2 AM $0.0154
+1.27%
$11.49 million $3,560
May 14, 1 AM $0.0152
+4.66%
$11.35 million $3,348
May 14, 12 AM $0.0146
-5.75%
$10.9 million $3,347
May 13, 10 PM $0.0137
+0.00%
$10.16 million $744
May 13, 7 PM $0.0136
+0.00%
$10.15 million $1,891
May 13, 6 PM $0.0136
+0.14%
$10.14 million $1,917
May 13, 5 PM $0.0142
+0.00%
$10.56 million $2,008
May 13, 4 PM $0.0151
-0.34%
$11.28 million $2,004
May 13, 3 PM $0.0152
-0.29%
$11.32 million $1,930
May 13, 2 PM $0.0152
+16.15%
$11.35 million $1,788
May 13, 1 PM $0.0131
-0.29%
$9.78 million $1,313
May 13, 12 PM $0.0132
-0.50%
$9.82 million $1,305
May 13, 10 AM $0.0136
-8.76%
$10.11 million $1,172
May 13, 9 AM $0.015
+10.60%
$11.14 million $686
May 13, 8 AM $0.0135
+4.77%
$10.08 million $600
May 13, 7 AM $0.0129
-11.67%
$9.62 million $569
May 13, 6 AM $0.0147
+0.00%
$10.91 million $577
May 13, 4 AM $0.0136
+0.00%
$10.14 million $561
May 13, 3 AM $0.0136
-0.95%
$10.14 million $543
May 13, 2 AM $0.0136
+0.00%
$10.15 million $518
May 13, 1 AM $0.0136
+3.08%
$10.16 million $406
May 12, 8 PM $0.0131
+0.13%
$9.77 million $596
May 12, 7 PM $0.013
-0.45%
$9.69 million $575
May 12, 6 PM $0.0131
-16.32%
$9.73 million $553
May 12, 5 PM $0.0156
+20.85%
$11.62 million $596
May 12, 3 PM $0.0129
+0.01%
$9.59 million $540
May 12, 2 PM $0.0129
-19.97%
$9.59 million $526
May 12, 1 PM $0.0161
+22.18%
$11.99 million $412
May 12, 12 PM $0.0161
+22.50%
$12.02 million $400
May 12, 11 AM $0.0132
+0.00%
$9.81 million $458
May 12, 7 AM $0.0158
+20.28%
$11.77 million $470
May 12, 2 AM $0.014
+0.06%
$10.38 million $456
May 12, 1 AM $0.014
-0.58%
$10.39 million $437
May 12, 12 AM $0.0139
-3.04%
$10.33 million $355
May 11, 11 PM $0.0144
-0.05%
$10.73 million $368
May 11, 10 PM $0.0144
-2.56%
$10.71 million $303
May 11, 6 PM $0.0147
+0.00%
$10.91 million $541
May 11, 4 PM $0.0147
+0.04%
$10.96 million $577
May 11, 3 PM $0.0146
+0.77%
$10.87 million $563
May 11, 11 AM $0.0143
+3.11%
$10.64 million $522
May 11, 3 AM $0.0152
+0.55%
$11.35 million $638
May 11, 2 AM $0.0152
+0.00%
$11.3 million $547
May 11, 12 AM $0.0141
-0.34%
$10.51 million $543
May 10, 10 PM $0.0143
+0.55%
$10.62 million $452
May 10, 9 PM $0.0142
+1.56%
$10.56 million $364
May 10, 8 PM $0.0146
+6.10%
$10.84 million $332