DAOBase Historical Data

BEE Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0146
+6.10%
$10.84 million $332
May 10, 6 PM $0.0169
+0.00%
$12.6 million $277
May 10, 5 PM $0.0169
+1.00%
$12.59 million $261
May 10, 4 PM $0.0136
-18.04%
$10.14 million $241
May 10, 3 PM $0.0166
-0.55%
$12.37 million $245
May 10, 1 PM $0.0138
+0.00%
$10.25 million $260
May 10, 9 AM $0.0177
+0.00%
$13.17 million $249
May 10, 8 AM $0.0177
+0.14%
$13.16 million $208
May 10, 1 AM $0.0149
-0.08%
$11.11 million $526
May 10, 12 AM $0.015
-0.08%
$11.13 million $497
May 9, 6 PM $0.0171
+0.00%
$12.74 million $1,510
May 9, 5 PM $0.0157
-1.06%
$11.71 million $1,529
May 9, 4 PM $0.0159
-0.09%
$11.87 million $1,509
May 9, 3 PM $0.016
-0.10%
$11.89 million $1,457
May 9, 2 PM $0.0163
+0.00%
$12.14 million $952
May 9, 7 AM $0.016
+0.00%
$11.9 million $1,951
May 9, 6 AM $0.016
-0.42%
$11.9 million $1,944
May 9, 5 AM $0.016
+1.00%
$11.95 million $3,540
May 9, 4 AM $0.0159
-0.47%
$11.84 million $5,031
May 9, 3 AM $0.0161
-1.43%
$12 million $5,129
May 9, 2 AM $0.0163
-1.03%
$12.17 million $5,144
May 9, 1 AM $0.0165
+4.15%
$12.3 million $4,577
May 9, 12 AM $0.0159
+0.16%
$11.83 million $4,481
May 8, 10 PM $0.0159
+0.08%
$11.85 million $4,368
May 8, 9 PM $0.0159
+0.08%
$11.84 million $4,383
May 8, 7 PM $0.0164
+0.00%
$-- $4,318
May 8, 6 PM $0.0162
+1.78%
$12.05 million $4,318
May 8, 5 PM $0.0159
-0.79%
$11.84 million $4,220
May 8, 3 PM $0.0155
-0.12%
$11.53 million $3,838
May 8, 2 PM $0.0155
-5.29%
$11.53 million $3,820
May 8, 11 AM $0.0154
+12.68%
$11.5 million $3,694
May 8, 10 AM $0.0162
+9.30%
$12.05 million $3,583
May 8, 9 AM $0.0132
+0.05%
$9.8 million $3,352
May 8, 7 AM $0.0148
-8.20%
$11.02 million $2,283
May 8, 6 AM $0.0162
+0.00%
$12.03 million $2,457
May 8, 5 AM $0.0164
+2.84%
$12.18 million $2,414
May 8, 4 AM $0.0149
+0.00%
$11.12 million $400
May 8, 3 AM $0.0153
+0.04%
$11.39 million $605
May 8, 12 AM $0.015
+0.08%
$11.18 million $599
May 7, 10 PM $0.0155
-7.45%
$11.53 million $657
May 7, 6 PM $0.0154
+0.00%
$11.49 million $484
May 7, 3 PM $0.0155
-1.16%
$11.51 million $491
May 7, 2 PM $0.0156
-1.60%
$11.64 million $480
May 7, 1 PM $0.0157
+0.00%
$11.71 million $422
May 7, 10 AM $0.0155
+4.63%
$11.52 million $698
May 7, 9 AM $0.0148
-4.93%
$11.04 million $636
May 7, 7 AM $0.0158
-0.30%
$11.76 million $685
May 7, 6 AM $0.017
+0.00%
$12.68 million $642
May 7, 5 AM $0.0156
-0.50%
$11.61 million $640
May 7, 12 AM $0.0146
-12.14%
$10.85 million $668