DAOBase Historical Data

BEE Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0153
+0.00%
$11.38 million $365
May 1, 1 PM $0.0157
-1.04%
$11.68 million $333
May 1, 12 PM $0.0157
+0.00%
$11.71 million $293
May 1, 10 AM $0.016
+0.00%
$11.9 million $263
May 1, 4 AM $0.0166
+0.00%
$12.37 million $241
Apr 30, 8 PM $0.0169
+8.44%
$12.58 million $663
Apr 30, 7 PM $0.0155
-20.12%
$11.5 million $664
Apr 30, 6 PM $0.0193
-0.20%
$14.4 million $741
Apr 30, 5 PM $0.0194
+0.00%
$14.43 million $330
Apr 30, 12 PM $0.0162
-0.99%
$12.04 million $1,058
Apr 30, 5 AM $0.0149
+0.00%
$11.09 million $2,186
Apr 30, 4 AM $0.0149
+0.35%
$11.1 million $2,210
Apr 30, 12 AM $0.0149
+0.00%
$11.06 million $804
Apr 29, 9 PM $0.0148
+0.00%
$11.05 million $2,179
Apr 29, 8 PM $0.0148
-0.17%
$11.05 million $2,176
Apr 29, 6 PM $0.015
+0.69%
$11.19 million $2,826
Apr 29, 4 PM $0.015
-0.07%
$11.18 million $3,229
Apr 29, 3 PM $0.0151
-0.38%
$11.21 million $3,648
Apr 29, 1 PM $0.0151
+0.00%
$11.21 million $3,585
Apr 29, 12 PM $0.015
+0.33%
$11.2 million $3,571
Apr 29, 11 AM $0.015
-0.14%
$11.18 million $3,553
Apr 29, 10 AM $0.015
-0.25%
$11.19 million $2,947
Apr 29, 8 AM $0.0152
+0.00%
$11.33 million $2,848
Apr 29, 6 AM $0.0152
+0.45%
$11.3 million $2,834
Apr 29, 5 AM $0.0151
-1.23%
$11.25 million $893
Apr 29, 4 AM $0.0153
+0.25%
$11.36 million $865
Apr 28, 7 PM $0.0153
+0.14%
$11.4 million $2,160
Apr 28, 6 PM $0.0153
+0.02%
$11.4 million $2,049
Apr 28, 5 PM $0.0153
+1.40%
$11.4 million $2,012
Apr 28, 3 PM $0.0151
-0.22%
$11.27 million $744
Apr 28, 2 PM $0.0152
+0.26%
$11.29 million $589
Apr 28, 10 AM $0.0151
-0.06%
$11.22 million $197
Apr 27, 11 PM $0.015
+0.01%
$11.19 million $306
Apr 27, 10 PM $0.015
+0.02%
$11.18 million $304
Apr 27, 9 PM $0.015
+0.00%
$11.18 million $340
Apr 27, 8 PM $0.015
+0.04%
$11.17 million $334
Apr 27, 5 PM $0.015
+0.00%
$11.18 million $373
Apr 27, 3 PM $0.0151
-0.07%
$11.21 million $337
Apr 27, 2 PM $0.0151
+0.00%
$11.22 million $367
Apr 27, 7 AM $0.0151
-0.56%
$11.21 million $721
Apr 27, 6 AM $0.0151
-0.12%
$11.28 million $665
Apr 27, 5 AM $0.0152
-0.10%
$11.32 million $650
Apr 27, 1 AM $0.0152
+0.54%
$11.32 million $615
Apr 27, 12 AM $0.0151
-0.36%
$11.27 million $908
Apr 26, 11 PM $0.0152
-0.10%
$11.32 million $916
Apr 26, 10 PM $0.0151
+0.03%
$11.22 million $670
Apr 26, 7 PM $0.0152
+0.01%
$11.28 million $601
Apr 26, 6 PM $0.0151
-0.02%
$11.26 million $549
Apr 26, 5 PM $0.0151
+0.00%
$11.26 million $527
Apr 26, 3 PM $0.0151
+0.00%
$11.25 million $529