DAOBase Historical Data

BEE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0151
+0.00%
$11.26 million $527
Apr 26, 3 PM $0.0151
+0.00%
$11.25 million $529
Apr 26, 2 PM $0.0151
+0.56%
$11.25 million $462
Apr 26, 9 AM $0.015
-0.08%
$11.17 million $426
Apr 26, 6 AM $0.015
+0.00%
$11.17 million $558
Apr 26, 5 AM $0.0149
-0.11%
$11.12 million $508
Apr 26, 1 AM $0.0151
+0.12%
$11.23 million $377
Apr 26, 12 AM $0.0151
+0.09%
$11.21 million $216
Apr 25, 11 PM $0.0151
+0.00%
$11.22 million $194
Apr 25, 5 PM $0.0151
+0.00%
$11.22 million $690
Apr 25, 12 PM $0.0151
+0.00%
$-- $863
Apr 25, 11 AM $0.0151
-0.23%
$11.21 million $847
Apr 25, 1 AM $0.015
+0.04%
$11.2 million $1,416
Apr 24, 11 PM $0.015
+0.00%
$11.18 million $511
Apr 24, 7 PM $0.015
-0.06%
$11.18 million $1,951
Apr 24, 5 PM $0.0151
-0.05%
$11.21 million $1,996
Apr 24, 4 PM $0.0151
-0.28%
$11.22 million $1,977
Apr 24, 1 PM $0.0151
+0.14%
$11.27 million $1,810
Apr 24, 12 PM $0.0151
+0.00%
$11.25 million $1,817
Apr 24, 11 AM $0.0151
+0.00%
$11.24 million $1,829
Apr 24, 10 AM $0.0153
+0.00%
$11.39 million $1,761
Apr 24, 9 AM $0.0153
+0.04%
$11.39 million $1,746
Apr 24, 7 AM $0.0153
+0.22%
$11.36 million $1,873
Apr 24, 5 AM $0.0152
+0.00%
$11.35 million $1,577
Apr 24, 4 AM $0.0152
-0.36%
$11.35 million $1,575
Apr 24, 3 AM $0.0153
-0.40%
$11.38 million $1,556
Apr 24, 2 AM $0.0153
-0.21%
$11.41 million $1,520
Apr 24, 1 AM $0.0153
-0.22%
$11.39 million $1,527
Apr 24, 12 AM $0.0153
+0.00%
$-- $1,534
Apr 23, 11 PM $0.0153
-0.36%
$11.38 million $1,533
Apr 23, 10 PM $0.0152
-0.13%
$11.33 million $348
Apr 23, 9 PM $0.0153
+0.55%
$11.36 million $340
Apr 23, 8 PM $0.0152
+0.00%
$11.31 million $326
Apr 23, 5 PM $0.0152
-0.06%
$11.35 million $718
Apr 23, 4 PM $0.0152
+0.00%
$11.35 million $720
Apr 23, 2 PM $0.0153
+0.05%
$11.35 million $737
Apr 23, 1 PM $0.0153
-0.14%
$11.36 million $722
Apr 23, 12 PM $0.0152
+0.22%
$11.34 million $841
Apr 23, 10 AM $0.0153
+0.02%
$11.42 million $860
Apr 23, 9 AM $0.0153
-0.11%
$11.41 million $808
Apr 23, 8 AM $0.0153
-0.48%
$11.43 million $688
Apr 23, 7 AM $0.0154
+0.00%
$11.49 million $990
Apr 23, 4 AM $0.0154
+0.00%
$11.47 million $1,415
Apr 23, 2 AM $0.0153
+0.00%
$11.4 million $1,453
Apr 23, 12 AM $0.0154
+0.02%
$11.47 million $1,472
Apr 22, 11 PM $0.0154
-0.37%
$11.47 million $1,460
Apr 22, 10 PM $0.0155
+0.01%
$11.52 million $1,515
Apr 22, 8 PM $0.0154
+0.00%
$-- $790
Apr 22, 5 PM $0.0154
-0.14%
$11.46 million $1,847
Apr 22, 4 PM $0.0154
-0.09%
$11.47 million $1,872