DAOBase Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.0161
+0.00%
$2.97 million $54,892
2:27 AM $0.0161
+0.00%
$2.97 million $54,931
2:26 AM $0.0161
+0.00%
$2.97 million $55,010
2:24 AM $0.0161
+0.00%
$2.97 million $55,006
2:23 AM $0.0161
-0.01%
$2.97 million $55,036
2:22 AM $0.0161
+0.00%
$2.97 million $55,034
2:21 AM $0.0161
+0.00%
$2.97 million $55,044
2:20 AM $0.0161
+0.00%
$2.97 million $55,071
2:19 AM $0.0161
+0.00%
$2.97 million $55,119
2:18 AM $0.0161
+0.00%
$2.97 million $55,113
2:17 AM $0.0161
+0.00%
$2.97 million $55,142
2:16 AM $0.0161
+0.00%
$2.97 million $55,150
2:14 AM $0.0161
+0.01%
$2.97 million $55,214
2:13 AM $0.0161
+0.00%
$2.97 million $55,166
2:11 AM $0.0161
+0.00%
$2.97 million $55,146
2:10 AM $0.0161
+0.00%
$2.97 million $54,792
2:09 AM $0.0161
-0.03%
$2.97 million $54,715
2:08 AM $0.0161
+0.00%
$2.97 million $54,735
2:07 AM $0.0161
-0.03%
$2.97 million $54,693
2:06 AM $0.0161
+0.04%
$2.97 million $54,286
2:05 AM $0.0161
+0.00%
$2.97 million $54,242
2:04 AM $0.0161
+0.00%
$2.97 million $54,252
2:03 AM $0.0161
+0.00%
$2.97 million $54,259
2:01 AM $0.0161
+0.00%
$2.97 million $56,803
1:59 AM $0.0161
+0.00%
$2.98 million $56,777
1:57 AM $0.0161
-0.01%
$2.98 million $56,767
1:55 AM $0.0161
-0.02%
$2.98 million $56,741
1:53 AM $0.0161
+0.01%
$2.97 million $56,683
1:51 AM $0.0161
+0.01%
$2.97 million $56,562
1:50 AM $0.0161
+0.00%
$2.97 million $56,568
1:49 AM $0.0161
+0.00%
$2.97 million $56,555
1:48 AM $0.0161
+0.00%
$2.97 million $56,517
1:46 AM $0.0161
+0.00%
$2.97 million $56,574
1:45 AM $0.0161
+0.00%
$2.97 million $56,503
1:44 AM $0.0161
-0.02%
$2.97 million $56,484
1:42 AM $0.0161
+0.00%
$2.97 million $56,498
1:40 AM $0.0161
-0.01%
$2.97 million $56,454
1:38 AM $0.0161
-0.01%
$2.97 million $56,490
1:37 AM $0.0161
+0.00%
$2.97 million $56,492
1:35 AM $0.0161
+0.03%
$2.97 million $56,477
1:33 AM $0.0161
-0.02%
$2.97 million $56,465
1:31 AM $0.0161
+0.00%
$2.97 million $56,572
1:30 AM $0.0161
+0.00%
$2.97 million $56,559
1:29 AM $0.0161
+0.00%
$2.97 million $56,602
1:28 AM $0.0161
+0.00%
$2.97 million $56,644
1:26 AM $0.0161
-0.01%
$2.97 million $56,653
1:24 AM $0.0161
-0.01%
$2.97 million $56,649
1:23 AM $0.0161
+0.00%
$2.97 million $56,573
1:22 AM $0.0161
+0.00%
$2.97 million $56,609
1:21 AM $0.0161
+0.00%
$2.97 million $56,639