DAOBase Historical Data

BEE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0155
+0.15%
$11.53 million $2,068
Apr 22, 1 PM $0.0155
+0.25%
$11.52 million $1,998
Apr 22, 12 PM $0.0154
+0.00%
$11.5 million $1,838
Apr 22, 11 AM $0.0154
+0.03%
$11.46 million $2,220
Apr 22, 10 AM $0.0154
+0.00%
$11.5 million $2,174
Apr 22, 8 AM $0.0154
+0.14%
$11.48 million $2,214
Apr 22, 7 AM $0.0155
+0.00%
$11.51 million $2,135
Apr 22, 5 AM $0.0156
+0.42%
$11.61 million $1,681
Apr 22, 3 AM $0.0155
+0.00%
$11.55 million $2,869
Apr 22, 2 AM $0.0155
+0.28%
$11.55 million $2,855
Apr 22, 12 AM $0.0155
+0.09%
$11.57 million $2,806
Apr 21, 11 PM $0.0155
+0.19%
$11.56 million $2,850
Apr 21, 10 PM $0.0156
+0.00%
$11.58 million $3,303
Apr 21, 9 PM $0.0156
-0.01%
$11.58 million $3,292
Apr 21, 8 PM $0.0155
-0.39%
$11.54 million $4,150
Apr 21, 7 PM $0.0156
+0.01%
$11.59 million $4,137
Apr 21, 6 PM $0.0156
+0.00%
$11.59 million $4,095
Apr 21, 5 PM $0.0155
+0.08%
$11.57 million $4,150
Apr 21, 4 PM $0.0155
-0.07%
$11.56 million $4,110
Apr 21, 3 PM $0.0155
+0.51%
$11.54 million $9,010
Apr 21, 2 PM $0.0154
-0.08%
$11.49 million $8,895
Apr 21, 1 PM $0.0155
+0.00%
$11.55 million $8,909
Apr 21, 12 PM $0.0154
-0.51%
$11.5 million $8,880
Apr 21, 11 AM $0.0156
-0.03%
$11.61 million $16,819
Apr 21, 9 AM $0.0155
+0.00%
$11.54 million $19,177
Apr 21, 8 AM $0.0155
+0.18%
$11.54 million $23,093
Apr 21, 7 AM $0.0155
-0.12%
$11.53 million $26,181
Apr 21, 6 AM $0.0155
-0.12%
$11.54 million $31,104
Apr 21, 5 AM $0.0155
-1.18%
$11.56 million $33,891
Apr 21, 4 AM $0.0157
+0.53%
$11.68 million $37,416
Apr 21, 2 AM $0.0157
-0.01%
$11.71 million $44,675
Apr 21, 12 AM $0.0158
+0.00%
$11.76 million $44,884
Apr 20, 11 PM $0.0158
-0.12%
$11.74 million $44,904
Apr 20, 10 PM $0.0158
+0.55%
$11.75 million $44,616
Apr 20, 9 PM $0.0157
-0.43%
$11.66 million $87,653
Apr 20, 8 PM $0.0157
+0.88%
$11.7 million $87,194
Apr 20, 6 PM $0.0156
-0.20%
$11.61 million $87,145
Apr 20, 5 PM $0.0156
+0.16%
$11.63 million $87,162
Apr 20, 4 PM $0.0157
+0.94%
$11.65 million $87,435
Apr 20, 10 AM $0.0157
+9.85%
$11.72 million $51,599
Apr 20, 8 AM $0.0141
-0.44%
$10.49 million $42,689
Apr 20, 7 AM $0.0142
+1.06%
$10.57 million $52,966
Apr 20, 6 AM $0.014
-0.16%
$10.44 million $45,395
Apr 20, 5 AM $0.0141
+0.03%
$10.47 million $42,987
Apr 20, 4 AM $0.0141
-0.71%
$10.47 million $42,890
Apr 20, 1 AM $0.0139
+0.03%
$10.35 million $38,689
Apr 19, 11 PM $0.0139
+0.00%
$10.35 million $38,873
Apr 19, 10 PM $0.014
+10.20%
$10.41 million $38,527
Apr 19, 7 PM $0.0124
+0.00%
$9.21 million $11,356
Apr 19, 4 PM $0.0123
+0.00%
$9.19 million $11,299