DAOBase Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.00958
+7.78%
$7.32 million $230,374
Aug 30, 2025 $0.00891
-2.97%
$6.81 million $246,204
Aug 29, 2025 $0.00918
-6.35%
$1.55 million $241,844
Aug 28, 2025 $0.00975
+2.07%
$1.64 million $247,047
Aug 27, 2025 $0.00971
+2.49%
$1.61 million $249,791
Aug 26, 2025 $0.00958
+4.96%
$1.6 million $243,833
Aug 25, 2025 $0.00919
-5.37%
$1.54 million $237,792
Aug 24, 2025 $0.00965
-0.39%
$1.64 million $241,248
Aug 23, 2025 $0.00977
-1.98%
$1.63 million $249,404
Aug 22, 2025 $0.00977
-0.10%
$1.68 million $238,639
Aug 21, 2025 $0.00985
-1.99%
$1.65 million $254,278
Aug 20, 2025 $0.0101
+3.86%
$1.69 million $224,633
Aug 19, 2025 $0.00985
+1.55%
$1.64 million $239,704
Aug 18, 2025 $0.0097
-5.87%
$1.64 million $240,864
Aug 17, 2025 $0.0103
-3.22%
$1.74 million $249,685
Aug 16, 2025 $0.0106
+5.13%
$1.8 million $241,862
Aug 15, 2025 $0.0101
-6.00%
$1.71 million $237,739
Aug 14, 2025 $0.0108
-2.77%
$1.82 million $326,732
Aug 13, 2025 $0.0111
+2.60%
$1.87 million $350,882
Aug 12, 2025 $0.0108
+2.88%
$1.82 million $326,107
Aug 11, 2025 $0.0105
-3.82%
$1.77 million $327,527
Aug 10, 2025 $0.0109
+0.43%
$1.84 million $334,375
Aug 9, 2025 $0.0108
+2.47%
$2.38 million $327,171
Aug 8, 2025 $0.0106
-2.06%
$2.33 million $337,472
Aug 7, 2025 $0.0108
-2.57%
$2.37 million $355,118
Aug 6, 2025 $0.0111
+6.60%
$2.43 million $341,088
Aug 5, 2025 $0.0104
+6.36%
$2.28 million $335,878
Aug 4, 2025 $0.00976
+4.10%
$2.14 million $349,149
Aug 3, 2025 $0.00938
+2.19%
$2.06 million $282,331
Aug 2, 2025 $0.00918
-1.74%
$2.01 million $93,821
Aug 1, 2025 $0.00908
-3.52%
$1.94 million $92,202
Jul 31, 2025 $0.00941
-1.76%
$2.07 million $149,652
Jul 30, 2025 $0.00958
-4.69%
$2.1 million $147,062
Jul 29, 2025 $0.01
-1.08%
$2.21 million $147,591
Jul 28, 2025 $0.0102
-11.75%
$2.23 million $141,990
Jul 27, 2025 $0.0115
+10.53%
$2.53 million $162,521
Jul 26, 2025 $0.0105
+3.97%
$2.29 million $38,339
Jul 25, 2025 $0.0101
-5.79%
$2.22 million $37,851
Jul 24, 2025 $0.0107
+0.54%
$2.35 million $35,225
Jul 23, 2025 $0.0107
+3.40%
$2.34 million $151,610
Jul 22, 2025 $0.0103
-21.08%
$2.26 million $154,763
Jul 21, 2025 $0.013
-13.33%
$2.87 million $165,909
Jul 20, 2025 $0.0151
+24.60%
$3.31 million $185,332
Jul 19, 2025 $0.0121
+16.37%
$2.65 million $173,690
Jul 18, 2025 $0.0104
+13.37%
$2.28 million $153,016
Jul 17, 2025 $0.00916
-3.51%
$2.01 million $155,145
Jul 16, 2025 $0.00949
+6.89%
$2.08 million $155,090
Jul 15, 2025 $0.00888
-6.03%
$1.95 million $171,931
Jul 14, 2025 $0.00946
-7.59%
$2.08 million $158,963
Jul 13, 2025 $0.0102
-4.13%
$2.25 million $172,520