DAOBase Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0259
+0.02%
$18.62 million $47,046
Aug 27, 6 AM $0.0265
+0.94%
$19.07 million $47,984
Aug 27, 5 AM $0.0262
-0.10%
$18.87 million $40,787
Aug 27, 4 AM $0.0262
-0.01%
$18.88 million $41,270
Aug 27, 3 AM $0.0261
+0.00%
$18.78 million $42,718
Aug 27, 2 AM $0.0262
+0.09%
$18.88 million $42,719
Aug 27, 1 AM $0.0261
-0.35%
$18.79 million $43,165
Aug 27, 12 AM $0.0261
-0.37%
$18.8 million $50,954
Aug 26, 11 PM $0.0261
+0.01%
$18.79 million $51,719
Aug 26, 10 PM $0.0262
+0.07%
$18.86 million $51,729
Aug 26, 9 PM $0.0261
+0.01%
$18.78 million $51,422
Aug 26, 8 PM $0.0262
+0.36%
$18.84 million $51,325
Aug 26, 7 PM $0.0262
+0.17%
$18.84 million $51,779
Aug 26, 6 PM $0.0261
+0.03%
$18.76 million $50,947
Aug 26, 5 PM $0.0261
-0.09%
$18.81 million $51,810
Aug 26, 4 PM $0.026
-0.66%
$18.69 million $52,435
Aug 26, 3 PM $0.026
-0.59%
$18.7 million $54,087
Aug 26, 2 PM $0.026
-0.02%
$18.7 million $55,087
Aug 26, 1 PM $0.0262
-0.25%
$18.81 million $56,360
Aug 26, 12 PM $0.0262
+0.08%
$18.88 million $61,863
Aug 26, 11 AM $0.0262
-0.37%
$18.87 million $61,582
Aug 26, 10 AM $0.0262
+0.00%
$18.86 million $62,620
Aug 26, 9 AM $0.0263
+1.21%
$18.94 million $64,661
Aug 26, 8 AM $0.0262
-0.07%
$18.86 million $61,019
Aug 26, 7 AM $0.0263
+0.34%
$18.92 million $70,736
Aug 26, 6 AM $0.0263
+0.41%
$18.92 million $70,872
Aug 26, 5 AM $0.0263
+0.37%
$18.92 million $71,384
Aug 26, 4 AM $0.0263
+0.34%
$18.91 million $75,288
Aug 26, 3 AM $0.0263
-0.01%
$18.89 million $75,785
Aug 26, 2 AM $0.0262
-0.25%
$18.84 million $76,951
Aug 26, 1 AM $0.0262
+0.11%
$18.84 million $77,201
Aug 26, 12 AM $0.0261
-0.25%
$18.76 million $69,907
Aug 25, 11 PM $0.0261
+0.04%
$18.77 million $69,250
Aug 25, 10 PM $0.0261
+0.20%
$18.8 million $71,381
Aug 25, 9 PM $0.0261
+0.22%
$18.8 million $71,433
Aug 25, 8 PM $0.0261
+0.04%
$18.8 million $71,387
Aug 25, 7 PM $0.0261
+0.02%
$18.75 million $72,121
Aug 25, 6 PM $0.0261
+0.19%
$18.79 million $75,120
Aug 25, 5 PM $0.0261
+0.35%
$18.76 million $74,447
Aug 25, 4 PM $0.026
+0.02%
$18.71 million $72,486
Aug 25, 3 PM $0.026
+0.09%
$18.7 million $73,285
Aug 25, 2 PM $0.026
-0.02%
$18.67 million $80,182
Aug 25, 1 PM $0.0257
-0.22%
$18.46 million $85,926
Aug 25, 12 PM $0.0258
+0.48%
$18.57 million $79,028
Aug 25, 11 AM $0.0257
-0.02%
$18.49 million $80,452
Aug 25, 10 AM $0.0257
+0.22%
$18.48 million $99,848
Aug 25, 9 AM $0.0267
+4.12%
$19.17 million $108,044
Aug 25, 8 AM $0.0266
+3.10%
$19.14 million $119,459
Aug 25, 7 AM $0.0258
+0.66%
$18.59 million $133,906
Aug 25, 6 AM $0.0258
+0.70%
$18.59 million $145,943