DAOBase Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0107
+0.06%
$2.34 million $168,529
Jul 11, 2025 $0.0107
+2.16%
$2.34 million $182,573
Jul 10, 2025 $0.0106
+17.32%
$2.33 million $176,532
Jul 9, 2025 $0.00905
-10.43%
$1.99 million $153,797
Jul 8, 2025 $0.0101
-9.91%
$2.22 million $184,696
Jul 7, 2025 $0.0112
+11.94%
$2.47 million $195,568
Jul 6, 2025 $0.01
-9.57%
$2.21 million $203,467
Jul 5, 2025 $0.0111
-6.83%
$2.44 million $163,038
Jul 4, 2025 $0.0119
+12.18%
$2.62 million $248,479
Jul 3, 2025 $0.0106
-11.35%
$2.34 million $237,478
Jul 2, 2025 $0.012
-3.29%
$2.64 million $209,013
Jul 1, 2025 $0.0124
-1.88%
$2.73 million $294,883
Jun 30, 2025 $0.0126
-1.67%
$2.77 million $335,525
Jun 29, 2025 $0.0128
+0.85%
$2.82 million $260,840
Jun 28, 2025 $0.0127
-7.84%
$2.79 million $286,402
Jun 27, 2025 $0.0138
-9.76%
$3.03 million $392,302
Jun 26, 2025 $0.0153
-9.30%
$3.36 million $505,013
Jun 25, 2025 $0.0168
+4.94%
$3.7 million $663,857
Jun 24, 2025 $0.0161
-8.41%
$3.53 million $483,288
Jun 23, 2025 $0.0175
-18.28%
$3.85 million $185,638
Jun 22, 2025 $0.0214
-15.46%
$4.71 million $543,204
Jun 21, 2025 $0.0248
+54.75%
$5.48 million $326,633
Jun 20, 2025 $0.0182
-4.37%
$4.03 million $311,389
Jun 19, 2025 $0.019
-20.00%
$4.21 million $670,268
Download