DAOBase Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0258
+0.70%
$18.59 million $145,943
Aug 25, 5 AM $0.0258
+0.57%
$18.57 million $153,543
Aug 25, 4 AM $0.0256
+0.09%
$18.38 million $164,717
Aug 25, 3 AM $0.0256
+0.05%
$18.38 million $207,764
Aug 25, 2 AM $0.0256
+0.15%
$18.41 million $213,647
Aug 25, 1 AM $0.0256
+0.03%
$18.4 million $239,786
Aug 25, 12 AM $0.0256
-0.09%
$18.4 million $255,041
Aug 24, 11 PM $0.0255
+0.16%
$18.36 million $265,208
Aug 24, 10 PM $0.0255
+0.02%
$18.32 million $261,910
Aug 24, 9 PM $0.0255
+0.01%
$18.33 million $263,345
Aug 24, 8 PM $0.0255
+0.07%
$18.32 million $264,033
Aug 24, 7 PM $0.0255
+0.28%
$18.31 million $268,380
Aug 24, 6 PM $0.0253
-0.02%
$18.2 million $265,726
Aug 24, 5 PM $0.0254
+0.01%
$18.26 million $265,994
Aug 24, 4 PM $0.0253
-0.21%
$18.18 million $267,953
Aug 24, 3 PM $0.0254
-0.65%
$18.24 million $264,868
Aug 24, 2 PM $0.0254
-0.03%
$18.29 million $311,541
Aug 24, 1 PM $0.0255
+0.08%
$18.37 million $326,207
Aug 24, 12 PM $0.0254
-0.34%
$18.26 million $355,935
Aug 24, 11 AM $0.0255
+3.02%
$18.37 million $356,996
Aug 24, 10 AM $0.0247
+1.44%
$17.77 million $335,577
Aug 24, 9 AM $0.0248
+2.19%
$17.87 million $337,442
Aug 24, 8 AM $0.0244
+5.59%
$17.53 million $368,554
Aug 24, 7 AM $0.0237
-0.18%
$17.05 million $334,996
Aug 24, 6 AM $0.0234
-1.58%
$16.8 million $344,890
Aug 24, 5 AM $0.0237
-1.81%
$17.04 million $367,204
Aug 24, 4 AM $0.0233
+2.07%
$16.79 million $403,441
Aug 24, 3 AM $0.0226
+0.37%
$16.25 million $402,405
Aug 24, 2 AM $0.0226
+2.50%
$16.26 million $414,540
Aug 24, 1 AM $0.0217
-0.28%
$15.61 million $444,259
Aug 24, 12 AM $0.0214
-0.61%
$15.39 million $480,346
Aug 23, 11 PM $0.0212
-2.02%
$15.21 million $503,186
Aug 23, 10 PM $0.0212
-0.28%
$15.24 million $528,562
Aug 23, 9 PM $0.0217
+0.06%
$15.58 million $535,650
Aug 23, 8 PM $0.0213
-0.55%
$15.3 million $544,652
Aug 23, 7 PM $0.0216
+1.01%
$15.54 million $535,170
Aug 23, 6 PM $0.0215
+0.29%
$15.48 million $538,331
Aug 23, 5 PM $0.0214
-0.38%
$15.39 million $570,764
Aug 23, 4 PM $0.0214
-0.03%
$15.37 million $597,177
Aug 23, 3 PM $0.0215
+3.52%
$15.46 million $602,711
Aug 23, 2 PM $0.0204
+0.77%
$14.65 million $553,838
Aug 23, 1 PM $0.0204
+3.17%
$14.67 million $554,363
Aug 23, 12 PM $0.0207
+0.04%
$14.87 million $527,818
Aug 23, 11 AM $0.0197
+0.56%
$14.2 million $558,177
Aug 23, 10 AM $0.0206
+4.01%
$14.83 million $537,452
Aug 23, 9 AM $0.0204
+5.27%
$14.7 million $567,048
Aug 23, 8 AM $0.0194
+0.41%
$13.93 million $524,510
Aug 23, 7 AM $0.0192
-0.06%
$13.78 million $541,565
Aug 23, 6 AM $0.0194
+0.65%
$13.98 million $553,353
Aug 23, 5 AM $0.0199
+3.53%
$14.29 million $534,430