DAOBase Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
1:50 AM $0.0161
+0.00%
$2.97 million $56,568
1:49 AM $0.0161
+0.00%
$2.97 million $56,555
1:48 AM $0.0161
+0.00%
$2.97 million $56,517
1:46 AM $0.0161
+0.00%
$2.97 million $56,574
1:45 AM $0.0161
+0.00%
$2.97 million $56,503
1:44 AM $0.0161
-0.02%
$2.97 million $56,484
1:42 AM $0.0161
+0.00%
$2.97 million $56,498
1:40 AM $0.0161
-0.01%
$2.97 million $56,454
1:38 AM $0.0161
-0.01%
$2.97 million $56,490
1:37 AM $0.0161
+0.00%
$2.97 million $56,492
1:35 AM $0.0161
+0.03%
$2.97 million $56,477
1:33 AM $0.0161
-0.02%
$2.97 million $56,465
1:31 AM $0.0161
+0.00%
$2.97 million $56,572
1:30 AM $0.0161
+0.00%
$2.97 million $56,559
1:29 AM $0.0161
+0.00%
$2.97 million $56,602
1:28 AM $0.0161
+0.00%
$2.97 million $56,644
1:26 AM $0.0161
-0.01%
$2.97 million $56,653
1:24 AM $0.0161
-0.01%
$2.97 million $56,649
1:23 AM $0.0161
+0.00%
$2.97 million $56,573
1:22 AM $0.0161
+0.00%
$2.97 million $56,609
1:21 AM $0.0161
+0.00%
$2.97 million $56,639
1:20 AM $0.0161
-0.01%
$2.97 million $56,639
1:19 AM $0.0161
+0.00%
$2.97 million $56,625
1:18 AM $0.0161
+0.00%
$2.97 million $56,645
1:17 AM $0.0161
+0.00%
$2.97 million $56,684
1:16 AM $0.0161
+0.01%
$2.97 million $56,620
1:14 AM $0.0161
+0.00%
$2.98 million $56,737
1:12 AM $0.0161
+0.00%
$2.98 million $56,793
1:10 AM $0.0161
-0.02%
$2.98 million $56,822
1:08 AM $0.0161
+0.00%
$2.98 million $56,812
1:07 AM $0.0161
+0.00%
$2.98 million $56,769
1:06 AM $0.0161
+0.00%
$2.98 million $56,742
1:05 AM $0.0161
+0.00%
$2.98 million $56,693
1:04 AM $0.0161
-0.01%
$2.98 million $56,769
1:03 AM $0.0161
+0.00%
$2.98 million $56,701
1:02 AM $0.0161
+0.00%
$2.98 million $56,693
1:01 AM $0.0161
+0.00%
$2.98 million $56,624
1:00 AM $0.0161
+0.00%
$2.98 million $56,658
12:59 AM $0.0161
+0.00%
$2.97 million $56,602
12:57 AM $0.0161
+0.01%
$2.97 million $56,630
12:55 AM $0.0161
+0.01%
$2.97 million $56,580
12:53 AM $0.0161
+0.00%
$2.97 million $56,545
12:52 AM $0.0161
+0.00%
$2.97 million $56,536
12:50 AM $0.0161
+0.00%
$2.97 million $56,535
12:48 AM $0.0161
+0.00%
$2.97 million $56,547
12:46 AM $0.0161
+0.00%
$2.97 million $56,538
12:44 AM $0.0161
+0.01%
$2.97 million $56,565
12:42 AM $0.0161
+0.01%
$2.97 million $56,529
12:41 AM $0.0161
+0.00%
$2.97 million $56,500
12:40 AM $0.0161
+0.00%
$2.97 million $56,515