DAOBase Historical Data

BEE Page 9
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0199
+3.53%
$14.29 million $534,430
Aug 23, 4 AM $0.0203
+6.03%
$14.57 million $522,361
Aug 23, 3 AM $0.02
+3.22%
$14.37 million $497,661
Aug 23, 2 AM $0.0202
-1.47%
$14.54 million $522,632
Aug 23, 1 AM $0.0196
-4.22%
$14.13 million $545,960
Aug 23, 12 AM $0.0197
-2.82%
$14.17 million $530,266
Aug 22, 11 PM $0.0195
-0.52%
$14.05 million $510,861
Aug 22, 10 PM $0.0204
+7.13%
$14.69 million $477,675
Aug 22, 9 PM $0.02
-0.01%
$14.35 million $443,107
Aug 22, 8 PM $0.0191
+0.02%
$13.71 million $464,041
Aug 22, 7 PM $0.0199
+0.08%
$14.33 million $441,875
Aug 22, 6 PM $0.019
-5.32%
$13.7 million $459,128
Aug 22, 5 PM $0.0194
-5.27%
$13.93 million $435,310
Aug 22, 4 PM $0.0194
-5.65%
$13.97 million $437,262
Aug 22, 3 PM $0.0195
+0.69%
$14.06 million $442,190
Aug 22, 2 PM $0.0204
+3.13%
$14.69 million $480,131
Aug 22, 1 PM $0.0206
-0.67%
$14.82 million $468,179
Aug 22, 12 PM $0.0199
+0.18%
$14.32 million $486,068
Aug 22, 11 AM $0.0208
+4.30%
$14.99 million $481,105
Aug 22, 10 AM $0.0209
+7.44%
$15.54 million $478,539
Aug 22, 9 AM $0.0203
-0.21%
$15.08 million $452,607
Aug 22, 8 AM $0.0194
-4.92%
$14.45 million $488,600
Aug 22, 7 AM $0.0196
-3.18%
$14.57 million $472,598
Aug 22, 6 AM $0.0193
+0.47%
$14.34 million $465,191
Aug 22, 5 AM $0.0203
-0.85%
$15.1 million $444,579
Aug 22, 4 AM $0.0195
+0.01%
$14.49 million $498,882
Aug 22, 3 AM $0.02
+3.18%
$14.88 million $449,703
Aug 22, 2 AM $0.0198
+0.92%
$14.7 million $416,132
Aug 22, 1 AM $0.0198
+4.16%
$14.74 million $397,218
Aug 22, 12 AM $0.0192
-0.77%
$14.27 million $415,056
Aug 21, 11 PM $0.019
-1.92%
$14.1 million $418,015
Aug 21, 10 PM $0.0189
+0.05%
$14.08 million $417,764
Aug 21, 9 PM $0.0193
+2.18%
$14.37 million $409,179
Aug 21, 8 PM $0.0193
+0.03%
$14.37 million $408,572
Aug 21, 7 PM $0.0189
-2.15%
$14.06 million $417,449
Aug 21, 6 PM $0.0193
+0.13%
$14.37 million $409,429
Aug 21, 5 PM $0.0189
-3.21%
$14.03 million $416,903
Aug 21, 4 PM $0.019
-2.68%
$14.14 million $406,605
Aug 21, 3 PM $0.0191
-0.75%
$14.19 million $397,783
Aug 21, 2 PM $0.0193
+0.07%
$14.34 million $334,334
Aug 21, 1 PM $0.0192
-0.66%
$14.24 million $361,179
Aug 21, 12 PM $0.0191
+2.16%
$14.23 million $392,547
Aug 21, 11 AM $0.0189
+1.11%
$14.04 million $360,641
Aug 21, 10 AM $0.019
-0.93%
$14.11 million $358,893
Aug 21, 9 AM $0.019
-6.61%
$14.11 million $360,926
Aug 21, 8 AM $0.0202
-0.63%
$15.04 million $376,599
Aug 21, 7 AM $0.0199
+0.65%
$14.81 million $404,309
Aug 21, 6 AM $0.0198
-1.57%
$14.71 million $387,401
Aug 21, 5 AM $0.0199
+0.24%
$14.78 million $384,492
Aug 21, 4 AM $0.0198
-0.26%
$14.71 million $328,580