DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0159
-0.02%
$2.94 million $71,537
Today, at 4 AM $0.0159
-0.01%
$2.94 million $71,644
Today, at 3 AM $0.0159
-0.83%
$2.94 million $67,113
Today, at 2 AM $0.0161
-0.31%
$2.97 million $54,039
Today, at 1 AM $0.0161
+0.07%
$2.98 million $56,777
Today, at 12 AM $0.0161
+0.58%
$2.97 million $56,602
Yesterday, at 11 PM $0.016
-0.41%
$2.96 million $56,330
Yesterday, at 10 PM $0.0161
-0.21%
$2.97 million $56,667
Yesterday, at 9 PM $0.0161
-0.11%
$2.98 million $56,748
Yesterday, at 8 PM $0.0162
+0.17%
$2.98 million $57,119
Yesterday, at 7 PM $0.0161
+0.09%
$2.98 million $57,683
Yesterday, at 6 PM $0.0161
+0.07%
$2.97 million $55,381
Yesterday, at 5 PM $0.0161
+0.65%
$2.97 million $55,128
Yesterday, at 4 PM $0.016
+0.03%
$2.95 million $54,952
Yesterday, at 3 PM $0.016
-0.27%
$2.95 million $55,336
Yesterday, at 2 PM $0.016
-0.37%
$2.96 million $55,819
Yesterday, at 1 PM $0.0161
+0.42%
$2.97 million $52,770
Yesterday, at 12 PM $0.016
-1.51%
$2.95 million $53,162
Yesterday, at 11 AM $0.0162
-0.11%
$3 million $53,818
Yesterday, at 10 AM $0.0163
-0.02%
$3 million $53,757
Yesterday, at 9 AM $0.0163
-0.29%
$3 million $54,062
Yesterday, at 8 AM $0.0163
-0.60%
$3.01 million $55,222
Yesterday, at 7 AM $0.0164
-0.13%
$3.03 million $49,807
Yesterday, at 6 AM $0.0164
-0.25%
$3.03 million $43,807
Yesterday, at 5 AM $0.0165
+0.06%
$3.04 million $43,782
Yesterday, at 4 AM $0.0165
-0.25%
$3.04 million $43,730
Yesterday, at 3 AM $0.0165
-0.19%
$11.87 million $45,863
Yesterday, at 2 AM $0.0165
+0.13%
$11.89 million $46,133
Yesterday, at 1 AM $0.0165
-0.03%
$11.87 million $52,572
Yesterday, at 12 AM $0.0165
-0.20%
$11.88 million $52,531
Sep 9, 11 PM $0.0166
+0.18%
$11.91 million $52,800
Sep 9, 10 PM $0.0165
-0.76%
$11.85 million $52,944
Sep 9, 9 PM $0.0166
-1.05%
$11.96 million $53,504
Sep 9, 8 PM $0.0168
-0.63%
$12.09 million $53,480
Sep 9, 7 PM $0.0169
-0.31%
$12.17 million $52,421
Sep 9, 6 PM $0.017
-0.11%
$12.22 million $52,550
Sep 9, 5 PM $0.017
+0.05%
$12.24 million $53,076
Sep 9, 4 PM $0.017
+0.21%
$12.23 million $52,642
Sep 9, 3 PM $0.017
-0.62%
$12.2 million $52,237
Sep 9, 2 PM $0.0171
-0.31%
$12.27 million $53,192
Sep 9, 1 PM $0.0171
-0.50%
$12.32 million $55,056
Sep 9, 12 PM $0.0172
-0.05%
$12.38 million $54,458
Sep 9, 11 AM $0.0172
+0.08%
$12.39 million $54,443
Sep 9, 10 AM $0.0172
-0.10%
$12.38 million $54,417
Sep 9, 9 AM $0.0172
-0.99%
$12.4 million $54,463
Sep 9, 8 AM $0.0174
+0.20%
$12.52 million $54,497
Sep 9, 7 AM $0.0174
-0.03%
$12.49 million $56,080
Sep 9, 6 AM $0.0174
+0.43%
$12.5 million $55,668
Sep 9, 5 AM $0.0173
-0.38%
$12.45 million $57,587
Sep 9, 4 AM $0.0174
+0.17%
$12.5 million $57,834
Download