DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.0159
+0.00%
$2.94 million $72,532
5:37 AM $0.0159
-0.01%
$2.94 million $72,468
5:36 AM $0.0159
+0.03%
$2.94 million $72,122
5:35 AM $0.0159
+0.00%
$2.94 million $71,451
5:34 AM $0.0159
-0.01%
$2.94 million $71,423
5:32 AM $0.0159
-0.02%
$2.94 million $71,537
5:30 AM $0.0159
+0.01%
$2.94 million $71,416
5:27 AM $0.0159
+0.04%
$2.94 million $71,418
5:25 AM $0.0159
-0.02%
$2.94 million $71,413
5:23 AM $0.0159
-0.03%
$2.94 million $71,432
5:22 AM $0.0159
+0.00%
$2.94 million $71,400
5:21 AM $0.0159
+0.00%
$2.94 million $71,398
5:20 AM $0.0159
+0.00%
$2.94 million $71,402
5:19 AM $0.0159
+0.00%
$2.94 million $71,368
5:18 AM $0.0159
+0.00%
$2.94 million $71,413
5:17 AM $0.0159
+0.00%
$2.94 million $71,415
5:15 AM $0.0159
-0.01%
$2.94 million $71,419
5:13 AM $0.0159
+0.00%
$2.94 million $71,401
5:12 AM $0.0159
+0.00%
$2.94 million $71,449
5:11 AM $0.0159
+0.00%
$2.94 million $71,442
5:10 AM $0.0159
+0.00%
$2.94 million $71,445
5:09 AM $0.0159
+0.00%
$2.94 million $71,468
5:08 AM $0.0159
+0.00%
$2.94 million $71,465
5:07 AM $0.0159
+0.00%
$2.94 million $71,479
5:04 AM $0.0159
+0.00%
$2.94 million $71,506
5:03 AM $0.0159
+0.00%
$2.94 million $71,567
5:02 AM $0.0159
+0.03%
$2.94 million $71,512
5:00 AM $0.0159
+0.00%
$2.94 million $71,593
4:58 AM $0.0159
+0.00%
$2.94 million $71,644
4:57 AM $0.0159
+0.00%
$2.94 million $71,634
4:56 AM $0.0159
+0.00%
$2.94 million $71,610
4:55 AM $0.0159
+0.00%
$2.94 million $71,620
4:54 AM $0.0159
+0.00%
$2.94 million $71,607
4:53 AM $0.0159
+0.00%
$2.94 million $71,614
4:52 AM $0.0159
+0.00%
$2.94 million $71,580
4:51 AM $0.0159
-0.01%
$2.94 million $71,373
4:49 AM $0.0159
+0.00%
$2.94 million $71,318
4:48 AM $0.0159
+0.01%
$2.94 million $71,369
4:46 AM $0.0159
+0.00%
$2.94 million $71,956
4:45 AM $0.0159
+0.00%
$2.94 million $71,959
4:44 AM $0.0159
+0.01%
$2.94 million $71,915
4:42 AM $0.0159
+0.00%
$2.94 million $71,950
4:41 AM $0.0159
-0.02%
$2.94 million $71,959
4:39 AM $0.0159
+0.00%
$2.94 million $71,990
4:37 AM $0.0159
-0.05%
$2.94 million $71,627
4:36 AM $0.0159
+0.01%
$2.94 million $71,463
4:35 AM $0.0159
+0.00%
$2.94 million $71,461
4:34 AM $0.0159
+0.00%
$2.94 million $71,368
4:33 AM $0.0159
+0.00%
$2.94 million $71,383
4:32 AM $0.0159
+0.00%
$2.94 million $71,400
Download