MiningNFT Historical Data

MIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₅28
+0.01%
$ 1,006 $ 0
Oct 7, 2023 $ 0.0₅28
+21.04%
$ 1,007 $ 0
Oct 6, 2023 $ 0.0₅231
-0.11%
$ 832 $ 0
Oct 5, 2023 $ 0.0₅231
+0.06%
$ 833 $ 25
Oct 4, 2023 $ 0.0₅231
-22.15%
$ 832 $ 8
Oct 3, 2023 $ 0.0₅297
+59.48%
$ 1,069 $ 1
Oct 2, 2023 $ 0.0₅186
-40.60%
$ 670 $ 1
Oct 1, 2023 $ 0.0₅313
-4.04%
$ 1,127 $ 47
Sep 30, 2023 $ 0.0₅326
-0.53%
$ 1,175 $ 0
Sep 29, 2023 $ 0.0₅328
+54.02%
$ 1,181 $ 4
Sep 28, 2023 $ 0.0₅369
-13.17%
$ 1,328 $ 98
Sep 27, 2023 $ 0.0₅23
-59.03%
$ 828 $ 76
Sep 26, 2023 $ 0.0₅327
+2.42%
$ 1,177 $ 6
Sep 25, 2023 $ 0.0₅319
-47.10%
$ 1,149 $ 7
Sep 24, 2023 $ 0.0₅603
+0.14%
$ 2,172 $ 0
Sep 23, 2023 $ 0.0₅473
-21.32%
$ 1,702 $ 14
Sep 22, 2023 $ 0.0₅601
+0.14%
$ 2,163 $ 7
Sep 21, 2023 $ 0.0₅6
-18.76%
$ 2,160 $ 1
Sep 20, 2023 $ 0.0₅739
-5.10%
$ 2,659 $ 6
Sep 19, 2023 $ 0.0₅485
-43.08%
$ 1,746 $ 33
Sep 18, 2023 $ 0.0₅853
-6.93%
$ 3,069 $ 115
Sep 17, 2023 $ 0.0₅915
-4.79%
$ 3,295 $ 22
Sep 16, 2023 $ 0.0₅456
+0.01%
$ 1,640 $ 12
Sep 15, 2023 $ 0.0000107
+55.10%
$ 3,862 $ 22
Sep 14, 2023 $ 0.0₅692
+12.00%
$ 2,490 $ 39
Sep 13, 2023 $ 0.0₅283
-48.60%
$ 1,017 $ 32
Sep 12, 2023 $ 0.0₅55
-17.79%
$ 1,979 $ 4
Sep 11, 2023 $ 0.0₅669
+4.68%
$ 2,407 $ 29
Sep 10, 2023 $ 0.0₅639
-19.31%
$ 2,299 $ 97
Sep 9, 2023 $ 0.0₅791
-33.65%
$ 2,847 $ 92
Sep 8, 2023 $ 0.0₅911
+8.93%
$ 3,281 $ 184
Sep 7, 2023 $ 0.0₅837
+9.30%
$ 3,015 $ 106
Sep 6, 2023 $ 0.0₅765
-92.37%
$ 2,754 $ 1,528
Sep 5, 2023 $ 0.0001
+0.30%
$ 36,122 $ 2
Sep 4, 2023 $ 0.0001
-0.09%
$ 36,027 $ 1
Sep 3, 2023 $ 0.0001
-0.36%
$ 36,069 $ 1
Sep 2, 2023 $ 0.0001
-0.17%
$ 36,178 $ 1
Sep 1, 2023 $ 0.000101
-0.06%
$ 36,223 $ 10
Aug 31, 2023 $ 0.000101
+0.34%
$ 36,251 $ 10
Aug 30, 2023 $ 0.0001
+0.13%
$ 36,125 $ 0
Aug 29, 2023 $ 0.0001
-0.15%
$ 36,083 $ 2
Aug 28, 2023 $ 0.0001
-0.35%
$ 36,131 $ 1
Aug 27, 2023 $ 0.000101
-0.21%
$ 36,264 $ 2
Aug 26, 2023 $ 0.000101
+0.69%
$ 36,328 $ 1
Aug 25, 2023 $ 0.0001
-0.25%
$ 36,075 $ 1
Aug 24, 2023 $ 0.000101
+0.38%
$ 36,181 $ 21
Aug 23, 2023 $ 0.0001
+0.08%
$ 36,058 $ 0
Aug 22, 2023 $ 0.0001
-0.25%
$ 36,009 $ 0
Aug 21, 2023 $ 0.0001
-0.63%
$ 36,102 $ 0
Aug 20, 2023 $ 0.000101
+0.18%
$ 36,329 $ 0