MiningNFT Historical Data

MIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000101
+0.14%
$ 36,265 $ 1
Aug 18, 2023 $ 0.000101
+0.07%
$ 36,222 $ 1
Aug 17, 2023 $ 0.000101
+0.55%
$ 36,251 $ 1
Aug 16, 2023 $ 0.0001
+0.22%
$ 36,081 $ 1
Aug 15, 2023 $ 0.0001
+0.12%
$ 36,011 $ 1
Aug 14, 2023 $ 0.0000999
-0.04%
$ 35,962 $ 1
Aug 13, 2023 $ 0.0000998
-0.29%
$ 35,917 $ 9
Aug 12, 2023 $ 0.0001
+0.11%
$ 36,014 $ 81
Aug 11, 2023 $ 0.0000999
+0.01%
$ 35,973 $ 0
Aug 10, 2023 $ 0.0000999
-0.03%
$ 35,967 $ 1
Aug 9, 2023 $ 0.0000999
-0.03%
$ 35,976 $ 1
Aug 8, 2023 $ 0.0001
+0.08%
$ 35,993 $ 26
Aug 7, 2023 $ 0.0000999
+0.02%
$ 35,953 $ 1
Aug 6, 2023 $ 0.0000998
-0.33%
$ 35,918 $ 1
Aug 5, 2023 $ 0.0001
+0.13%
$ 36,011 $ 36
Aug 4, 2023 $ 0.0000999
-0.08%
$ 35,962 $ 5
Aug 3, 2023 $ 0.0001
+0.06%
$ 35,991 $ 11
Aug 2, 2023 $ 0.0001
+0.26%
$ 35,983 $ 29
Aug 1, 2023 $ 0.0000997
-0.28%
$ 35,895 $ 0
Jul 31, 2023 $ 0.0001
+0.00%
$ 35,993 $ 47
Jul 30, 2023 $ 0.0001
-0.12%
$ 35,988 $ 285
Jul 29, 2023 $ 0.0001
-100.00%
$ 36,028 $ 24,386
Jul 28, 2023 $ 2.07
-0.33%
$ 746.13 million $ 10,421
Jul 27, 2023 $ 2.08
-0.19%
$ 748.29 million $ 2
Jul 26, 2023 $ 2.08
-35.94%
$ 749.96 million $ 10,719
Jul 25, 2023 $ 3.25
-0.22%
$ 1.17 billion $ 10,754
Jul 24, 2023 $ 3.26
-0.13%
$ 1.17 billion $ 10,768
Jul 23, 2023 $ 3.26
-0.23%
$ 1.17 billion $ 3
Jul 22, 2023 $ 3.27
+0.11%
$ 1.18 billion $ 10,789
Jul 21, 2023 $ 3.27
-0.36%
$ 1.18 billion $ 22,410
Jul 20, 2023 $ 3.28
+0.00%
$ 1.18 billion $ 1
Jul 19, 2023 $ 3.28
-0.12%
$ 1.18 billion $ 10,852
Jul 18, 2023 $ 3.28
-0.44%
$ 1.18 billion $ 10,896
Jul 17, 2023 $ 3.52
-0.62%
$ 1.27 billion $ 10,104
Jul 16, 2023 $ 3.54
+0.00%
$ 1.28 billion $ 11,847
Jul 15, 2023 $ 3.55
-0.24%
$ 1.28 billion $ 11,770
Jul 14, 2023 $ 3.55
+0.37%
$ 1.28 billion $ 11,856
Jul 13, 2023 $ 3.54
-0.21%
$ 1.27 billion $ 11,748
Jul 12, 2023 $ 3.55
-0.04%
$ 1.28 billion $ 11,779
Jul 11, 2023 $ 3.55
+0.12%
$ 1.28 billion $ 11,833
Jul 10, 2023 $ 3.55
+0.60%
$ 1.28 billion $ 11,722
Jul 9, 2023 $ 3.52
-0.47%
$ 1.27 billion $ 11,714
Jul 8, 2023 $ 3.54
-0.14%
$ 1.27 billion $ 11,729
Jul 7, 2023 $ 3.55
-0.26%
$ 1.28 billion $ 11,717
Jul 6, 2023 $ 3.55
+0.23%
$ 1.28 billion $ 11,740
Jul 5, 2023 $ 3.54
+0.32%
$ 1.28 billion $ 11,703
Jul 4, 2023 $ 3.53
+0.04%
$ 1.27 billion $ 11,743
Jul 3, 2023 $ 3.53
+0.01%
$ 1.27 billion $ 11,650
Jul 2, 2023 $ 3.52
-0.02%
$ 1.27 billion $ 11,654
Jul 1, 2023 $ 3.52
-0.17%
$ 1.27 billion $ 11,697