MiningNFT Historical Data

MIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 3.53
+10.28%
$ 1.27 billion $ 12,136
Jun 29, 2023 $ 3.2
+0.22%
$ 1.15 billion $ 10,827
Jun 28, 2023 $ 3.19
+0.08%
$ 1.15 billion $ 10,811
Jun 27, 2023 $ 3.19
+2.49%
$ 1.15 billion $ 10,622
Jun 26, 2023 $ 3.11
-0.53%
$ 1.12 billion $ 10,732
Jun 25, 2023 $ 3.13
+0.29%
$ 1.13 billion $ 10,660
Jun 24, 2023 $ 3.11
-0.10%
$ 1.12 billion $ 10,756
Jun 23, 2023 $ 3.12
-0.62%
$ 1.12 billion $ 10,611
Jun 22, 2023 $ 3.14
-0.14%
$ 1.13 billion $ 21,516
Jun 21, 2023 $ 3.14
-1.44%
$ 1.13 billion $ 12,663
Jun 20, 2023 $ 3.18
-78.59%
$ 1.15 billion $ 10,920
Jun 19, 2023 $ 14.86
+372.65%
$ 5.35 billion $ 10,845
Jun 18, 2023 $ 3.15
-0.51%
$ 1.13 billion $ 10,556
Jun 17, 2023 $ 3.16
+21.60%
$ 1.14 billion $ 10,720
Jun 16, 2023 $ 2.6
+0.03%
$ 936.03 million $ 3
Jun 15, 2023 $ 2.6
+3.60%
$ 935.53 million $ 10,498
Jun 14, 2023 $ 2.51
+0.51%
$ 903.04 million $ 10,071
Jun 13, 2023 $ 2.5
+29.91%
$ 898.41 million $ 10,062
Jun 12, 2023 $ 1.92
-0.08%
$ 691.73 million $ 10,080
Jun 11, 2023 $ 1.92
-0.60%
$ 692.23 million $ 10,048
Jun 10, 2023 $ 1.93
+0.23%
$ 696.45 million $ 10,080
Jun 9, 2023 $ 1.93
+0.91%
$ 694.7 million $ 10,065
Jun 8, 2023 $ 1.91
+0.63%
$ 688.54 million $ 10,033
Jun 7, 2023 $ 1.9
+4.25%
$ 683.95 million $ 10,194
Jun 6, 2023 $ 1.82
+33.58%
$ 655.77 million $ 10,321
Jun 5, 2023 $ 1.36
-0.61%
$ 490.89 million $ 10,070
Jun 4, 2023 $ 1.37
-0.56%
$ 493.81 million $ 10,040
Jun 3, 2023 $ 1.38
-0.29%
$ 496.61 million $ 10,102
Jun 2, 2023 $ 1.38
-0.34%
$ 497.91 million $ 10,091
Jun 1, 2023 $ 1.39
-0.32%
$ 499.73 million $ 10,092
May 31, 2023 $ 1.39
-0.58%
$ 501.19 million $ 10,049
May 30, 2023 $ 1.4
-0.64%
$ 504.03 million $ 10,087
May 29, 2023 $ 1.41
-3.71%
$ 507.09 million $ 10,089
May 28, 2023 $ 1.46
-4.79%
$ 526.1 million $ 9,877
May 27, 2023 $ 1.53
+1.08%
$ 552.34 million $ 10,279
May 26, 2023 $ 1.52
-0.28%
$ 547.3 million $ 10,127
May 25, 2023 $ 1.52
-0.88%
$ 548.86 million $ 20,216
May 24, 2023 $ 1.54
+0.31%
$ 553.61 million $ 10,189
May 23, 2023 $ 1.53
-2.03%
$ 551.9 million $ 10,107
May 22, 2023 $ 1.57
-1.05%
$ 563.47 million $ 10,106
May 21, 2023 $ 1.58
+1.67%
$ 569.85 million $ 10,285
May 20, 2023 $ 1.56
+0.96%
$ 560.34 million $ 10,192
May 19, 2023 $ 1.54
-0.56%
$ 555.11 million $ 10,136
May 18, 2023 $ 1.55
-0.28%
$ 558.36 million $ 10,057
May 17, 2023 $ 1.56
-0.55%
$ 560.03 million $ 10,101
May 16, 2023 $ 1.56
-0.84%
$ 563.3 million $ 10,014
May 15, 2023 $ 1.58
-3.27%
$ 568.47 million $ 10,098
May 14, 2023 $ 1.63
-0.54%
$ 587.57 million $ 10,444
May 13, 2023 $ 1.64
-0.06%
$ 591.6 million $ 10,681
May 12, 2023 $ 1.64
-1.15%
$ 591.89 million $ 10,161