MiningNFT Historical Data

MIT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 2.68
-0.03%
$ 963.4 million $ 8,541
Jan 30, 2023 $ 2.68
-0.17%
$ 963.38 million $ 8,819
Jan 29, 2023 $ 2.68
-0.03%
$ 964.69 million $ 12,838
Jan 28, 2023 $ 2.68
+0.05%
$ 965.25 million $ 8,285
Jan 27, 2023 $ 2.68
-0.07%
$ 965.12 million $ 8,429
Jan 26, 2023 $ 2.68
-0.09%
$ 964.7 million $ 8,541
Jan 25, 2023 $ 2.68
-0.33%
$ 963.16 million $ 8,522
Jan 24, 2023 $ 2.69
+0.22%
$ 967.77 million $ 12,691
Jan 23, 2023 $ 2.68
-1.10%
$ 964.45 million $ 8,222
Jan 22, 2023 $ 2.7
+0.52%
$ 973.51 million $ 8,115
Jan 21, 2023 $ 2.7
+0.97%
$ 970.47 million $ 4,096
Jan 20, 2023 $ 2.67
-0.35%
$ 960.8 million $ 8,598
Jan 19, 2023 $ 2.68
-0.29%
$ 963 million $ 8,159
Jan 18, 2023 $ 2.68
-1.13%
$ 966.29 million $ 8,185
Jan 17, 2023 $ 2.72
+1.48%
$ 977.94 million $ 8,105
Jan 16, 2023 $ 2.68
+0.11%
$ 963.86 million $ 8,120
Jan 9, 2023 $ 2.7
+0.20%
$ -- $ 124,160
Jan 8, 2023 $ 2.7
+0.40%
$ 972.17 million $ 37,792
Jan 7, 2023 $ 2.69
-0.50%
$ 968.25 million $ 418,248
Jan 6, 2023 $ 2.7
+0.90%
$ 972.6 million $ 629,157
Jan 5, 2023 $ 2.68
-0.80%
$ 964.33 million $ 629,386
Jan 4, 2023 $ 2.7
+0.53%
$ 972.14 million $ 611,022
Jan 3, 2023 $ 2.69
-0.56%
$ 967 million $ 123,696
Jan 2, 2023 $ 2.7
+0.78%
$ 972.29 million $ 148,781
Jan 1, 2023 $ 2.68
-0.03%
$ 964.78 million $ 35,684
Dec 31, 2022 $ 2.68
-0.04%
$ 965 million $ 160,853
Dec 30, 2022 $ 2.68
-0.20%
$ 965.86 million $ 501,547
Dec 29, 2022 $ 2.69
+0.01%
$ 967.29 million $ 491,298
Dec 28, 2022 $ 2.69
-0.10%
$ 967.29 million $ 532,181
Dec 27, 2022 $ 2.69
-0.04%
$ 968.94 million $ 530,117
Dec 26, 2022 $ 2.7
-0.10%
$ 970.45 million $ 594,131
Dec 25, 2022 $ 2.7
+0.72%
$ 971.21 million $ 604,308
Dec 24, 2022 $ 2.68
-0.61%
$ 964.37 million $ 643,124
Dec 23, 2022 $ 2.7
+0.68%
$ 971.4 million $ 668,421
Dec 22, 2022 $ 2.68
+0.15%
$ 965.1 million $ 577,618
Dec 21, 2022 $ 2.68
+0.13%
$ 964.38 million $ 958,507
Dec 20, 2022 $ 2.67
+20.46%
$ 960.88 million $ 2.15 million
Dec 19, 2022 $ 2.22
-0.12%
$ 798.63 million $ 1.52 million
Dec 18, 2022 $ 2.22
+0.40%
$ 799.78 million $ 260,993
Dec 17, 2022 $ 2.21
+12.89%
$ 797.12 million $ 1.84 million
Dec 16, 2022 $ 1.96
+9.48%
$ 706.38 million $ 1.69 million
Dec 15, 2022 $ 1.79
+0.81%
$ 645.77 million $ 395,732
Dec 14, 2022 $ 1.78
+0.03%
$ 640.69 million $ 887,908
Dec 13, 2022 $ 1.78
-1.63%
$ 641.04 million $ 1.54 million
Dec 12, 2022 $ 1.81
+10.11%
$ 650.98 million $ 1.48 million
Dec 11, 2022 $ 1.64
-0.62%
$ 590.44 million $ 1.43 million
Dec 10, 2022 $ 1.65
+0.27%
$ 594.74 million $ 1.19 million
Dec 9, 2022 $ 1.65
-0.19%
$ 593.38 million $ 1.61 million
Dec 8, 2022 $ 1.65
+0.31%
$ 593.74 million $ 333,604
Dec 7, 2022 $ 1.64
+0.99%
$ 591.86 million $ 1.82 million