MiningNFT Historical Data

MIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 1.63
-0.15%
$ 585.52 million $ 1.73 million
Dec 5, 2022 $ 1.63
-0.24%
$ 586.57 million $ 2.39 million
Dec 4, 2022 $ 1.63
+0.13%
$ 587.3 million $ 1.21 million
Dec 3, 2022 $ 1.63
-0.05%
$ 586.12 million $ 2.2 million
Dec 2, 2022 $ 1.63
+0.07%
$ 586.29 million $ 3.24 million
Dec 1, 2022 $ 1.63
+0.25%
$ 586.19 million $ 2.51 million
Nov 30, 2022 $ 1.63
-0.12%
$ 585.19 million $ 3.17 million
Nov 29, 2022 $ 1.63
-0.22%
$ 585.92 million $ 1.56 million
Nov 28, 2022 $ 1.63
-0.17%
$ 587.3 million $ 2.35 million
Nov 27, 2022 $ 1.64
+0.14%
$ 589.45 million $ 3.08 million
Nov 26, 2022 $ 1.63
+0.54%
$ 588.41 million $ 2.04 million
Nov 25, 2022 $ 1.63
-0.27%
$ 585.59 million $ 2 million
Nov 24, 2022 $ 1.63
+0.42%
$ 587.09 million $ 2.94 million
Nov 23, 2022 $ 1.63
-0.39%
$ 585.16 million $ 2.14 million
Nov 22, 2022 $ 1.63
-0.44%
$ 587.92 million $ 3.45 million
Nov 21, 2022 $ 1.64
-1.25%
$ 590.55 million $ 2.63 million
Nov 20, 2022 $ 1.66
+2.04%
$ 597.61 million $ 3.4 million
Nov 19, 2022 $ 1.63
-0.14%
$ 585.83 million $ 3.46 million
Nov 18, 2022 $ 1.63
-0.47%
$ 586.99 million $ 3.61 million
Nov 17, 2022 $ 1.64
+0.16%
$ 589.95 million $ 3.54 million
Nov 16, 2022 $ 1.64
+0.28%
$ 589.11 million $ 3.37 million
Nov 15, 2022 $ 1.63
-0.09%
$ 587.06 million $ 3.61 million
Nov 14, 2022 $ 1.63
+0.02%
$ 587.22 million $ 2.78 million
Nov 13, 2022 $ 1.63
+0.07%
$ 587.76 million $ 2.1 million
Nov 12, 2022 $ 1.63
+0.53%
$ 587.62 million $ 1.16 million
Nov 11, 2022 $ 1.62
-0.70%
$ 583.04 million $ 882,730
Nov 10, 2022 $ 1.63
+0.39%
$ 587.4 million $ 3.23 million
Nov 9, 2022 $ 1.63
+0.80%
$ 588.02 million $ 10.54 million
Download