Space Token Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0033
-0.31%
$ 1.09 million $ 13
May 8, 2025 $ 0.00334
+0.01%
$ -- $ 9
May 1, 2025 $ 0.0034
+3.58%
$ 1.12 million $ 590
Apr 30, 2025 $ 0.00327
-0.91%
$ 1.08 million $ 861
Apr 29, 2025 $ 0.00328
+0.99%
$ 1.08 million $ 935
Apr 28, 2025 $ 0.00324
-2.27%
$ 1.07 million $ 1,118
Apr 27, 2025 $ 0.00331
-0.14%
$ 1.09 million $ 660
Apr 26, 2025 $ 0.00332
-40.28%
$ 1.1 million $ 612
Mar 27, 2025 $ 0.00415
+0.00%
$ 1.37 million $ 11
Mar 20, 2025 $ 0.0039
+0.00%
$ 1.29 million $ 0
Mar 13, 2025 $ 0.00354
+0.00%
$ 1.17 million $ 12
Mar 6, 2025 $ 0.00329
+0.00%
$ 1.09 million $ 43
Feb 27, 2025 $ 0.00387
+0.00%
$ 1.28 million $ 22
Feb 20, 2025 $ 0.00505
+0.00%
$ 1.67 million $ 24
Feb 13, 2025 $ 0.00438
-4.79%
$ 1.45 million $ 49
Feb 12, 2025 $ 0.0046
+8.98%
$ 1.52 million $ 75
Feb 11, 2025 $ 0.00423
-0.87%
$ 1.4 million $ 23
Feb 10, 2025 $ 0.00425
+0.31%
$ 1.4 million $ 10
Feb 9, 2025 $ 0.00421
-3.36%
$ 1.39 million $ 114
Feb 8, 2025 $ 0.00435
-16.82%
$ 1.44 million $ 2,599
Feb 7, 2025 $ 0.00521
-18.79%
$ 1.72 million $ 304
Feb 6, 2025 $ 0.00647
-52.01%
$ 2.14 million $ 4
Feb 5, 2025 $ 0.0137
-49.19%
$ 4.52 million $ 181
Feb 4, 2025 $ 0.027
-5.69%
$ 8.92 million $ 519
Feb 3, 2025 $ 0.0287
+13.55%
$ 9.47 million $ 243
Feb 2, 2025 $ 0.0253
-32.16%
$ 8.37 million $ 14
Feb 1, 2025 $ 0.0358
+31.67%
$ 11.84 million $ 49
Jan 31, 2025 $ 0.0269
+211.74%
$ 8.88 million $ 87
Jan 30, 2025 $ 0.00842
+36.78%
$ 2.78 million $ 25
Jan 29, 2025 $ 0.00643
-22.64%
$ 2.12 million $ 152
Jan 28, 2025 $ 0.0083
+36.94%
$ 2.74 million $ 12
Jan 27, 2025 $ 0.00608
+3.83%
$ 2.01 million $ 25
Jan 26, 2025 $ 0.00589
-0.98%
$ 1.94 million $ 1
Jan 25, 2025 $ 0.00596
-3.75%
$ 1.97 million $ 39
Jan 24, 2025 $ 0.00639
+3.18%
$ 2.11 million $ 54
Jan 23, 2025 $ 0.00621
+0.93%
$ 2.05 million $ 40
Jan 22, 2025 $ 0.00617
-1.94%
$ 2.04 million $ 23
Jan 21, 2025 $ 0.00628
+2.45%
$ 2.07 million $ 14
Jan 20, 2025 $ 0.00625
-0.96%
$ -- $ 12
Jan 19, 2025 $ 0.0064
-4.87%
$ 2.11 million $ 12
Jan 18, 2025 $ 0.00674
-0.03%
$ 2.23 million $ 166
Jan 17, 2025 $ 0.00672
+7.82%
$ 2.22 million $ 11
Jan 16, 2025 $ 0.00631
-1.16%
$ 2.08 million $ 0
Jan 15, 2025 $ 0.00644
+3.65%
$ 2.13 million $ 163
Jan 14, 2025 $ 0.00619
+1.40%
$ 2.04 million $ 10
Jan 13, 2025 $ 0.00606
-2.39%
$ 2 million $ 69
Jan 12, 2025 $ 0.00619
-1.35%
$ 2.04 million $ 43
Jan 11, 2025 $ 0.00628
+1.29%
$ 2.07 million $ 0.1
Jan 10, 2025 $ 0.00622
+4.15%
$ 2.05 million $ 91
Jan 9, 2025 $ 0.00596
-1.05%
$ 1.97 million $ 107
Download