Coinranking
Space Token Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00251 | +0.00% | ||
| Sep 26, 2026 | $0.00253 | +0.00% | ||
| Sep 19, 2026 | $0.00227 | +0.00% | ||
| Sep 13, 2026 | $0.00212 | +0.00% | ||
| Sep 12, 2026 | $0.00211 | -0.11% | ||
| Sep 3, 2026 | $0.0021 | +0.00% | ||
| Sep 1, 2026 | $0.00202 | +0.00% | ||
| Aug 31, 2026 | $0.00201 | -4.15% | ||
| Aug 30, 2026 | $0.00219 | +0.00% | ||
| Aug 25, 2026 | $0.00276 | +0.00% | ||
| Aug 22, 2026 | $0.0025 | +14.04% | ||
| Aug 20, 2026 | $0.00181 | +0.00% | ||
| Aug 19, 2026 | $0.00179 | -4.13% | ||
| Aug 5, 2026 | $0.00104 | +0.00% | ||
| Jul 31, 2026 | $0.00102 | +0.00% | ||
| Jul 28, 2026 | $0.00104 | +0.13% | ||
| Jul 18, 2026 | $0.00116 | -1.41% | ||
| Jul 17, 2026 | $0.0012 | +0.06% | ||
| Jul 16, 2026 | $0.0012 | +5.44% | ||
| Jul 15, 2026 | $0.00113 | +0.00% | ||
| Jul 14, 2026 | $0.00115 | +0.31% | ||
| Jul 13, 2026 | $0.00106 | +0.00% | ||
| Jul 9, 2026 | $0.000996 | +0.00% | ||
| May 15, 2026 | $0.00123 | +0.00% | ||
| May 22, 2025 | $0.0033 | -0.31% | ||
| May 8, 2025 | $0.00334 | +0.01% | ||
| May 1, 2025 | $0.0034 | +3.58% | ||
| Apr 30, 2025 | $0.00327 | -0.91% | ||
| Apr 29, 2025 | $0.00328 | +0.99% | ||
| Apr 28, 2025 | $0.00324 | -2.27% | ||
| Apr 27, 2025 | $0.00331 | -0.14% | ||
| Apr 26, 2025 | $0.00332 | -40.28% | ||
| Mar 27, 2025 | $0.00415 | +0.00% | ||
| Mar 20, 2025 | $0.0039 | +0.00% | ||
| Mar 13, 2025 | $0.00354 | +0.00% | ||
| Mar 6, 2025 | $0.00329 | +0.00% | ||
| Feb 27, 2025 | $0.00387 | +0.00% | ||
| Feb 20, 2025 | $0.00505 | +0.00% | ||
| Feb 13, 2025 | $0.00438 | -4.79% | ||
| Feb 12, 2025 | $0.0046 | +8.98% | ||
| Feb 11, 2025 | $0.00423 | -0.87% | ||
| Feb 10, 2025 | $0.00425 | +0.31% | ||
| Feb 9, 2025 | $0.00421 | -3.36% | ||
| Feb 8, 2025 | $0.00435 | -16.82% | ||
| Feb 7, 2025 | $0.00521 | -18.79% | ||
| Feb 6, 2025 | $0.00647 | -52.01% | ||
| Feb 5, 2025 | $0.0137 | -49.19% | ||
| Feb 4, 2025 | $0.027 | -5.69% | ||
| Feb 3, 2025 | $0.0287 | +13.55% | ||
| Feb 2, 2025 | $0.0253 | -32.16% | ||
Previous Next