Coinranking
Space Token Historical Data
SPACE
| Date | | |
|---|---|---|
| May 22, 2025 | $ 0.0033 | -0.31% |
| May 8, 2025 | $ 0.00334 | +0.01% |
| May 1, 2025 | $ 0.0034 | +3.58% |
| Apr 30, 2025 | $ 0.00327 | -0.91% |
| Apr 29, 2025 | $ 0.00328 | +0.99% |
| Apr 28, 2025 | $ 0.00324 | -2.27% |
| Apr 27, 2025 | $ 0.00331 | -0.14% |
| Apr 26, 2025 | $ 0.00332 | -40.28% |
| Mar 27, 2025 | $ 0.00415 | +0.00% |
| Mar 20, 2025 | $ 0.0039 | +0.00% |
| Mar 13, 2025 | $ 0.00354 | +0.00% |
| Mar 6, 2025 | $ 0.00329 | +0.00% |
| Feb 27, 2025 | $ 0.00387 | +0.00% |
| Feb 20, 2025 | $ 0.00505 | +0.00% |
| Feb 13, 2025 | $ 0.00438 | -4.79% |
| Feb 12, 2025 | $ 0.0046 | +8.98% |
| Feb 11, 2025 | $ 0.00423 | -0.87% |
| Feb 10, 2025 | $ 0.00425 | +0.31% |
| Feb 9, 2025 | $ 0.00421 | -3.36% |
| Feb 8, 2025 | $ 0.00435 | -16.82% |
| Feb 7, 2025 | $ 0.00521 | -18.79% |
| Feb 6, 2025 | $ 0.00647 | -52.01% |
| Feb 5, 2025 | $ 0.0137 | -49.19% |
| Feb 4, 2025 | $ 0.027 | -5.69% |
| Feb 3, 2025 | $ 0.0287 | +13.55% |
| Feb 2, 2025 | $ 0.0253 | -32.16% |
| Feb 1, 2025 | $ 0.0358 | +31.67% |
| Jan 31, 2025 | $ 0.0269 | +211.74% |
| Jan 30, 2025 | $ 0.00842 | +36.78% |
| Jan 29, 2025 | $ 0.00643 | -22.64% |
| Jan 28, 2025 | $ 0.0083 | +36.94% |
| Jan 27, 2025 | $ 0.00608 | +3.83% |
| Jan 26, 2025 | $ 0.00589 | -0.98% |
| Jan 25, 2025 | $ 0.00596 | -3.75% |
| Jan 24, 2025 | $ 0.00639 | +3.18% |
| Jan 23, 2025 | $ 0.00621 | +0.93% |
| Jan 22, 2025 | $ 0.00617 | -1.94% |
| Jan 21, 2025 | $ 0.00628 | +2.45% |
| Jan 20, 2025 | $ 0.00625 | -0.96% |
| Jan 19, 2025 | $ 0.0064 | -4.87% |
| Jan 18, 2025 | $ 0.00674 | -0.03% |
| Jan 17, 2025 | $ 0.00672 | +7.82% |
| Jan 16, 2025 | $ 0.00631 | -1.16% |
| Jan 15, 2025 | $ 0.00644 | +3.65% |
| Jan 14, 2025 | $ 0.00619 | +1.40% |
| Jan 13, 2025 | $ 0.00606 | -2.39% |
| Jan 12, 2025 | $ 0.00619 | -1.35% |
| Jan 11, 2025 | $ 0.00628 | +1.29% |
| Jan 10, 2025 | $ 0.00622 | +4.15% |
| Jan 9, 2025 | $ 0.00596 | -1.05% |
Previous Next