Space Token Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0021
+0.00%
$-- $0
Sep 1, 2026 $0.00202
+0.00%
$665,762 $0
Aug 31, 2026 $0.00201
-4.15%
$661,929 $0
Aug 30, 2026 $0.00219
+0.00%
$721,821 $0
Aug 25, 2026 $0.00276
+0.00%
$-- $0
Aug 22, 2026 $0.0025
+14.04%
$-- $1
Aug 20, 2026 $0.00181
+0.00%
$-- $0
Aug 19, 2026 $0.00179
-4.13%
$591,461 $193
Aug 5, 2026 $0.00104
+0.00%
$343,128 $8
Jul 31, 2026 $0.00102
+0.00%
$335,058 $2
Jul 28, 2026 $0.00104
+0.13%
$-- $0
Jul 18, 2026 $0.00116
-1.41%
$-- $4
Jul 17, 2026 $0.0012
+0.06%
$-- $32
Jul 16, 2026 $0.0012
+5.44%
$395,058 $15
Jul 15, 2026 $0.00113
+0.00%
$-- $12
Jul 14, 2026 $0.00115
+0.31%
$-- $13
Jul 13, 2026 $0.00106
+0.00%
$350,736 $10
Jul 9, 2026 $0.000996
+0.00%
$328,526 $1
May 15, 2026 $0.00123
+0.00%
$-- $0
May 22, 2025 $0.0033
-0.31%
$1.09 million $13
May 8, 2025 $0.00334
+0.01%
$-- $9
May 1, 2025 $0.0034
+3.58%
$1.12 million $590
Apr 30, 2025 $0.00327
-0.91%
$1.08 million $861
Apr 29, 2025 $0.00328
+0.99%
$1.08 million $935
Apr 28, 2025 $0.00324
-2.27%
$1.07 million $1,118
Apr 27, 2025 $0.00331
-0.14%
$1.09 million $660
Apr 26, 2025 $0.00332
-40.28%
$1.1 million $612
Mar 27, 2025 $0.00415
+0.00%
$1.37 million $11
Mar 20, 2025 $0.0039
+0.00%
$1.29 million $0
Mar 13, 2025 $0.00354
+0.00%
$1.17 million $12
Mar 6, 2025 $0.00329
+0.00%
$1.09 million $43
Feb 27, 2025 $0.00387
+0.00%
$1.28 million $22
Feb 20, 2025 $0.00505
+0.00%
$1.67 million $24
Feb 13, 2025 $0.00438
-4.79%
$1.45 million $49
Feb 12, 2025 $0.0046
+8.98%
$1.52 million $75
Feb 11, 2025 $0.00423
-0.87%
$1.4 million $23
Feb 10, 2025 $0.00425
+0.31%
$1.4 million $10
Feb 9, 2025 $0.00421
-3.36%
$1.39 million $114
Feb 8, 2025 $0.00435
-16.82%
$1.44 million $2,599
Feb 7, 2025 $0.00521
-18.79%
$1.72 million $304
Feb 6, 2025 $0.00647
-52.01%
$2.14 million $4
Feb 5, 2025 $0.0137
-49.19%
$4.52 million $181
Feb 4, 2025 $0.027
-5.69%
$8.92 million $519
Feb 3, 2025 $0.0287
+13.55%
$9.47 million $243
Feb 2, 2025 $0.0253
-32.16%
$8.37 million $14
Feb 1, 2025 $0.0358
+31.67%
$11.84 million $49
Jan 31, 2025 $0.0269
+211.74%
$8.88 million $87
Jan 30, 2025 $0.00842
+36.78%
$2.78 million $25
Jan 29, 2025 $0.00643
-22.64%
$2.12 million $152
Jan 28, 2025 $0.0083
+36.94%
$2.74 million $12
Download