Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Token Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.00172
+0.00%
$565,775 $0
Today, at 3 PM $0.00172
+0.00%
$565,775 $0
Yesterday, at 6 PM $0.00173
+0.00%
$571,887 $12
Yesterday, at 2 PM $0.00171
+0.00%
$564,433 $12
Oct 23, 7 PM $0.00176
-0.40%
$579,204 $12
Oct 22, 8 PM $0.00169
+0.00%
$556,712 $1
Oct 22, 4 PM $0.0017
-0.45%
$560,095 $1
Oct 22, 2 PM $0.00171
+0.00%
$562,569 $0.1
Oct 22, 12 PM $0.00171
+0.00%
$565,021 $0.1
Oct 22, 10 AM $0.00172
-0.04%
$566,429 $0.1
Oct 22, 6 AM $0.00173
+0.00%
$571,605 $0
Oct 21, 10 PM $0.00179
-0.22%
$591,414 $4
Oct 21, 9 PM $0.0018
-0.05%
$594,768 $4
Oct 21, 8 PM $0.0018
+0.00%
$594,874 $4
Oct 21, 3 PM $0.00182
+0.00%
$598,813 $4
Oct 21, 2 PM $0.00179
+0.28%
$591,325 $4
Oct 21, 12 PM $0.0018
+0.00%
$593,400 $4
Oct 21, 11 AM $0.0018
+0.07%
$594,166 $4
Oct 21, 4 AM $0.00179
+0.00%
$589,230 $0
Oct 20, 8 PM $0.00182
+0.00%
$599,210 $0
Oct 20, 2 PM $0.00181
+0.00%
$596,885 $0
Oct 20, 4 AM $0.00177
+0.00%
$582,814 $3
Oct 19, 6 AM $0.00179
+0.00%
$589,826 $2
Oct 18, 10 PM $0.00175
+0.00%
$576,867 $15
Oct 18, 8 PM $0.00169
+0.00%
$558,758 $15
Oct 18, 5 PM $0.00173
-0.32%
$570,809 $15
Oct 18, 7 AM $0.00177
+0.00%
$583,238 $17
Oct 18, 5 AM $0.00177
+0.00%
$583,952 $3
Oct 17, 6 PM $0.00173
+0.08%
$571,632 $56
Oct 17, 3 PM $0.00172
+0.00%
$567,914 $54
Oct 17, 12 AM $0.00174
-6.58%
$573,998 $54
Oct 16, 10 PM $0.00172
+0.00%
$568,276 $0.1
Oct 16, 6 PM $0.00169
+0.00%
$557,911 $0.1
Oct 16, 5 PM $0.00168
+0.00%
$555,292 $0.1
Oct 16, 3 PM $0.00172
+0.00%
$567,418 $0
Oct 14, 9 PM $0.00173
+0.00%
$570,408 $5
Oct 14, 11 AM $0.00178
+0.00%
$588,380 $0
Oct 14, 9 AM $0.0018
+0.00%
$593,661 $0
Oct 13, 10 AM $0.00192
+0.00%
$631,769 $14
Oct 9, 10 AM $0.00188
+0.00%
$618,876 $14
Oct 9, 4 AM $0.00196
+0.00%
$645,295 $7
Oct 8, 5 PM $0.0019
+0.00%
$626,160 $8
Oct 8, 1 PM $0.002
+0.00%
$659,950 $5
Oct 6, 7 PM $0.0021
+0.00%
$693,695 $3
Oct 5, 11 PM $0.00205
+0.00%
$676,285 $8
Oct 5, 4 PM $0.00202
+0.00%
$665,906 $18
Oct 5, 8 AM $0.00209
+0.00%
$690,740 $13
Oct 4, 6 PM $0.00207
+0.00%
$684,211 $6
Oct 3, 3 AM $0.00212
+0.19%
$700,477 $36
Oct 2, 11 AM $0.00215
+0.00%
$710,667 $0
Download