Space Token Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00104
+0.00%
$ 343,128 $ 8
Jul 31, 11 PM $ 0.00102
+0.00%
$ 335,058 $ 2
Jul 28, 9 AM $ 0.00104
+0.13%
$ 344,396 $ 0
Jul 18, 3 PM $ 0.00116
+0.00%
$ 381,616 $ 4
Jul 18, 2 PM $ 0.00116
+0.00%
$ 381,377 $ 4
Jul 18, 9 AM $ 0.00116
+0.20%
$ 382,828 $ 4
Jul 18, 7 AM $ 0.00116
+0.00%
$ 382,615 $ 3
Jul 18, 6 AM $ 0.00116
+0.00%
$ 382,118 $ 3
Jul 18, 2 AM $ 0.00117
+0.00%
$ 387,073 $ 4
Jul 17, 3 PM $ 0.0012
+0.00%
$ 396,616 $ 32
Jul 17, 6 AM $ 0.0012
+0.00%
$ 395,618 $ 45
Jul 17, 5 AM $ 0.0012
+0.00%
$ 396,398 $ 45
Jul 16, 10 PM $ 0.0012
+0.00%
$ 395,058 $ 15
Jul 16, 8 AM $ 0.00107
+0.00%
$ 353,801 $ 1
Jul 16, 6 AM $ 0.00114
+0.00%
$ 374,664 $ 0.1
Jul 15, 8 AM $ 0.00113
+0.00%
$ 374,113 $ 12
Jul 14, 5 PM $ 0.00115
+0.00%
$ 379,364 $ 13
Jul 14, 4 PM $ 0.00115
+0.00%
$ -- $ 13
Jul 14, 3 PM $ 0.00115
+0.00%
$ 377,914 $ 13
Jul 14, 11 AM $ 0.00115
+0.00%
$ 378,200 $ 1
Jul 13, 6 PM $ 0.00106
+0.00%
$ 350,736 $ 10
Jul 9, 11 PM $ 0.000996
+0.00%
$ 328,526 $ 1
May 15, 5 PM $ 0.00123
+0.00%
$ 405,676 $ 0
Download