Space Token Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00123
+0.00%
$ -- $ 1
May 2025 $ 0.0033
+0.74%
$ -- $ 613
Apr 2025 $ 0.00327
-41.09%
$ 1.08 million $ 4,186
Mar 2025 $ 0.00415
+26.09%
$ -- $ 66
Feb 2025 $ 0.00387
-85.77%
$ -- $ 4,230
Jan 2025 $ 0.00842
+33.96%
$ 8.88 million $ 3,667
Dec 2024 $ 0.0062
-17.01%
$ 2.06 million $ 180,050
Nov 2024 $ 0.00747
-6.69%
$ 2.48 million $ 540,107
Oct 2024 $ 0.00849
-13.28%
$ 2.59 million $ 831,796
Sep 2024 $ 0.00978
+6.55%
$ 3.17 million $ 860,206
Aug 2024 $ 0.00918
-7.52%
$ 2.97 million $ 953,508
Jul 2024 $ 0.00994
-3.34%
$ 3.22 million $ 954,737
Jun 2024 $ 0.0103
+17.95%
$ 3.33 million $ 645,495
May 2024 $ 0.0088
-35.94%
$ 2.85 million $ 653,784
Apr 2024 $ 0.0137
-11.80%
$ 4.44 million $ 884,395
Mar 2024 $ 0.0155
-3.92%
$ 5.03 million $ 251,942
Feb 2024 $ 0.0162
+15.61%
$ 5.24 million $ 138,674
Jan 2024 $ 0.0141
-11.81%
$ 4.57 million $ 207,907
Dec 2023 $ 0.0161
+23.58%
$ 5.22 million $ 248,687
Nov 2023 $ 0.013
-17.71%
$ 4.21 million $ 217,168
Oct 2023 $ 0.0158
-12.52%
$ 5.11 million $ 137,782
Sep 2023 $ 0.0179
-7.14%
$ 5.82 million $ 193,590
Aug 2023 $ 0.0193
-3.35%
$ 6.26 million $ 199,727
Jul 2023 $ 0.02
+4.75%
$ 6.48 million $ 488,988
Jun 2023 $ 0.0191
-10.55%
$ 6.97 million $ 71,763
May 2023 $ 0.0213
-2.04%
$ 7.78 million $ 30,242
Apr 2023 $ 0.0227
-5.18%
$ -- $ 18,062
Mar 2023 $ 0.0239
+10.76%
$ 8.73 million $ 1.17 million
Feb 2023 $ 0.0216
-16.17%
$ 7.88 million $ 2.27 million
Jan 2023 $ 0.0257
+61.72%
$ 9.38 million $ 721,713
Dec 2022 $ 0.0159
+4.67%
$ 5.81 million $ 827,957
Nov 2022 $ 0.0152
-4.21%
$ 5.55 million $ 173,829
Download