Space Token Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00123
+0.00%
$ -- $ 1
May 19 $ 0.0033
-0.31%
$ -- $ 13
May 5 $ 0.00334
+0.01%
$ -- $ 9
Apr 28 $ 0.0034
+2.45%
$ -- $ 3,505
Apr 21 $ 0.00331
-40.38%
$ 1.09 million $ 1,271
Mar 24 $ 0.00415
+0.00%
$ -- $ 11
Mar 17 $ 0.0039
+0.00%
$ -- $ 0
Mar 10 $ 0.00354
+0.00%
$ -- $ 12
Mar 3 $ 0.00329
+0.00%
$ -- $ 43
Feb 24 $ 0.00387
+0.00%
$ -- $ 22
Feb 17 $ 0.00505
+0.00%
$ -- $ 24
Feb 10 $ 0.00438
+3.51%
$ -- $ 157
Feb 3 $ 0.00435
-82.77%
$ 1.39 million $ 3,850
Jan 27 $ 0.0253
+332.58%
$ 8.37 million $ 364
Jan 20 $ 0.00596
-5.44%
$ 1.94 million $ 182
Jan 13 $ 0.00674
+8.58%
$ 2.11 million $ 418
Jan 6 $ 0.00628
-6.70%
$ 2.04 million $ 401
Dec 30 $ 0.00688
+10.68%
$ 2.24 million $ 2,306
Dec 23 $ 0.00657
+5.80%
$ 2.05 million $ 2,290
Dec 16 $ 0.00631
-15.95%
$ 2.05 million $ 16,688
Dec 9 $ 0.00737
-7.75%
$ 2.47 million $ 47,435
Dec 2 $ 0.00794
+7.28%
$ 2.46 million $ 85,604
Nov 25 $ 0.00739
+5.05%
$ 2.44 million $ 155,498
Nov 18 $ 0.00684
+0.54%
$ 2.32 million $ 95,304
Nov 11 $ 0.00721
-13.35%
$ 2.25 million $ 59,484
Nov 4 $ 0.00835
+15.61%
$ 2.69 million $ 143,280
Oct 28 $ 0.00722
-14.48%
$ 2.34 million $ 141,007
Oct 21 $ 0.00836
-13.00%
$ 2.73 million $ 143,607
Oct 14 $ 0.0096
+2.73%
$ 3.11 million $ 221,362
Oct 7 $ 0.00937
+0.47%
$ 3.02 million $ 170,382
Sep 30 $ 0.00943
-5.76%
$ 3.02 million $ 179,574
Sep 23 $ 0.00974
+1.11%
$ 3.24 million $ 184,516
Sep 16 $ 0.00973
+6.41%
$ 3.12 million $ 181,084
Sep 9 $ 0.00931
+2.92%
$ 2.96 million $ 160,323
Sep 2 $ 0.00855
-0.60%
$ 2.93 million $ 152,896
Aug 26 $ 0.0086
-14.14%
$ 2.79 million $ 212,357
Aug 19 $ 0.0112
+13.03%
$ 3.24 million $ 195,303
Aug 12 $ 0.00977
+3.24%
$ 3.21 million $ 192,120
Aug 5 $ 0.00947
+5.92%
$ 3.07 million $ 161,789
Jul 29 $ 0.00893
-8.33%
$ 2.89 million $ 215,252
Jul 22 $ 0.0098
-4.12%
$ 3.15 million $ 188,960
Jul 15 $ 0.0101
+6.72%
$ 3.31 million $ 195,783
Jul 8 $ 0.00944
+13.66%
$ 3.04 million $ 168,615
Jul 1 $ 0.00865
-15.82%
$ 2.68 million $ 176,036
Jun 24 $ 0.00999
+0.89%
$ 3.33 million $ 161,555
Jun 17 $ 0.00982
-1.03%
$ 3.21 million $ 144,174
Jun 10 $ 0.0105
+2.71%
$ 3.22 million $ 171,959
Jun 3 $ 0.0102
+14.00%
$ 3.32 million $ 39,461
May 27 $ 0.00876
-8.29%
$ 2.84 million $ 118,944
May 20 $ 0.0097
-11.42%
$ -- $ 99,858
Download