Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0126
+1.67%
$4.08 million $7,969
Nov 28, 2023 $0.0125
+2.06%
$4.05 million $7,973
Nov 27, 2023 $0.0122
-3.56%
$3.97 million $8,103
Nov 26, 2023 $0.0127
-1.09%
$4.11 million $7,938
Nov 25, 2023 $0.0129
+3.18%
$4.17 million $9,007
Nov 24, 2023 $0.0125
-5.58%
$4.05 million $9,062
Nov 23, 2023 $0.0132
+1.30%
$4.29 million $6,993
Nov 22, 2023 $0.0131
+3.68%
$4.23 million $8,236
Nov 21, 2023 $0.0126
-6.38%
$4.1 million $9,458
Nov 20, 2023 $0.0135
-6.10%
$4.36 million $8,489
Nov 19, 2023 $0.0143
-0.05%
$4.63 million $8,470
Nov 18, 2023 $0.0142
-1.96%
$4.61 million $9,824
Nov 17, 2023 $0.0146
-0.15%
$4.72 million $8,274
Nov 16, 2023 $0.0145
-5.56%
$4.7 million $7,101
Nov 15, 2023 $0.0154
+0.53%
$4.98 million $7,801
Nov 14, 2023 $0.0154
+3.13%
$4.98 million $9,361
Nov 13, 2023 $0.015
-3.46%
$4.85 million $8,769
Nov 12, 2023 $0.0155
+8.59%
$5.02 million $8,342
Nov 11, 2023 $0.0143
-0.90%
$4.62 million $7,519
Nov 10, 2023 $0.0143
-2.56%
$4.64 million $7,981
Nov 9, 2023 $0.0146
+2.10%
$4.73 million $4,409
Nov 8, 2023 $0.0143
-15.14%
$4.64 million $4,595
Nov 7, 2023 $0.0165
+5.91%
$5.36 million $988
Nov 6, 2023 $0.015
-2.06%
$4.86 million $3,782
Nov 5, 2023 $0.0154
+2.27%
$4.98 million $4,449
Nov 4, 2023 $0.015
+0.43%
$4.87 million $3,786
Nov 3, 2023 $0.0149
+9.06%
$4.84 million $4,504
Nov 2, 2023 $0.0137
-15.76%
$4.44 million $10,536
Nov 1, 2023 $0.0163
+3.16%
$5.27 million $4,613
Oct 31, 2023 $0.0158
-0.08%
$5.11 million $4,119
Oct 30, 2023 $0.0158
+0.57%
$5.13 million $4,859
Oct 29, 2023 $0.0158
+1.90%
$5.1 million $4,415
Oct 28, 2023 $0.0155
+3.60%
$5.02 million $5,666
Oct 27, 2023 $0.0149
-3.75%
$4.84 million $4,438
Oct 26, 2023 $0.0155
+3.18%
$5.02 million $5,806
Oct 25, 2023 $0.015
+3.29%
$4.86 million $4,567
Oct 24, 2023 $0.0144
+0.36%
$4.68 million $4,434
Oct 23, 2023 $0.0143
+3.99%
$4.64 million $4,480
Oct 22, 2023 $0.0138
+1.01%
$4.47 million $3,812
Oct 21, 2023 $0.0136
-1.00%
$4.41 million $3,320
Oct 20, 2023 $0.0137
+5.09%
$4.45 million $3,874
Oct 19, 2023 $0.013
-5.37%
$4.21 million $3,838
Oct 18, 2023 $0.0138
-0.46%
$4.46 million $3,976
Oct 17, 2023 $0.0138
-3.22%
$4.48 million $3,545
Oct 16, 2023 $0.0143
+5.51%
$4.62 million $2,585
Oct 15, 2023 $0.0135
-5.05%
$4.39 million $3,103
Oct 14, 2023 $0.0142
+1.28%
$4.61 million $5,191
Oct 13, 2023 $0.014
+0.58%
$4.55 million $5,237
Oct 12, 2023 $0.014
+3.56%
$4.54 million $5,879
Oct 11, 2023 $0.0135
-6.77%
$4.38 million $4,787