Space Token Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0143
+5.51%
$ 4.62 million $ 2,585
Oct 15, 2023 $ 0.0135
-5.05%
$ 4.39 million $ 3,103
Oct 14, 2023 $ 0.0142
+1.28%
$ 4.61 million $ 5,191
Oct 13, 2023 $ 0.014
+0.58%
$ 4.55 million $ 5,237
Oct 12, 2023 $ 0.014
+3.56%
$ 4.54 million $ 5,879
Oct 11, 2023 $ 0.0135
-6.77%
$ 4.38 million $ 4,787
Oct 10, 2023 $ 0.0145
+9.18%
$ 4.69 million $ 4,171
Oct 9, 2023 $ 0.0133
-12.95%
$ 4.3 million $ 4,737
Oct 8, 2023 $ 0.0153
-1.34%
$ 4.94 million $ 3,505
Oct 7, 2023 $ 0.0155
+1.24%
$ 5.01 million $ 2,623
Oct 6, 2023 $ 0.0152
+7.77%
$ 4.94 million $ 6,181
Oct 5, 2023 $ 0.0141
-8.21%
$ 4.57 million $ 3,343
Oct 4, 2023 $ 0.0154
-2.27%
$ 4.98 million $ 3,968
Oct 3, 2023 $ 0.0157
-2.63%
$ 5.09 million $ 5,358
Oct 2, 2023 $ 0.0161
-6.17%
$ 5.23 million $ 6,150
Oct 1, 2023 $ 0.0172
-4.53%
$ 5.58 million $ 5,811
Sep 30, 2023 $ 0.0179
-2.04%
$ 5.82 million $ 4,924
Sep 29, 2023 $ 0.0183
+5.93%
$ 5.94 million $ 6,443
Sep 28, 2023 $ 0.0173
-2.59%
$ 5.6 million $ 7,056
Sep 27, 2023 $ 0.0177
-2.16%
$ 5.74 million $ 5,878
Sep 26, 2023 $ 0.0181
+0.28%
$ 5.88 million $ 6,006
Sep 25, 2023 $ 0.0181
-3.95%
$ 5.86 million $ 6,298
Sep 24, 2023 $ 0.0188
+0.37%
$ 6.09 million $ 5,972
Sep 23, 2023 $ 0.0187
-0.05%
$ 6.06 million $ 5,878
Sep 22, 2023 $ 0.0187
+0.89%
$ 6.06 million $ 5,135
Sep 21, 2023 $ 0.0186
-2.86%
$ 6.01 million $ 5,717
Sep 20, 2023 $ 0.0191
-0.22%
$ 6.19 million $ 6,353
Sep 19, 2023 $ 0.019
+4.72%
$ 6.16 million $ 5,155
Sep 18, 2023 $ 0.0181
-2.85%
$ 5.86 million $ 6,504
Sep 17, 2023 $ 0.0186
-1.76%
$ 6.02 million $ 6,106
Sep 16, 2023 $ 0.0189
-7.24%
$ 6.13 million $ 9,373
Sep 15, 2023 $ 0.0203
+0.81%
$ 6.6 million $ 7,092
Sep 14, 2023 $ 0.0203
+0.55%
$ 6.6 million $ 6,800
Sep 13, 2023 $ 0.0203
-0.15%
$ 6.57 million $ 7,378
Sep 12, 2023 $ 0.0203
+3.30%
$ 6.57 million $ 6,942
Sep 11, 2023 $ 0.0196
-4.63%
$ 6.34 million $ 8,091
Sep 10, 2023 $ 0.0205
+0.60%
$ 6.65 million $ 5,909
Sep 9, 2023 $ 0.0205
+1.44%
$ 6.63 million $ 6,538
Sep 8, 2023 $ 0.0201
+3.16%
$ 6.53 million $ 6,649
Sep 7, 2023 $ 0.0195
-2.02%
$ 6.33 million $ 5,664
Sep 6, 2023 $ 0.0199
+2.10%
$ 6.46 million $ 7,715
Sep 5, 2023 $ 0.0195
-2.11%
$ 6.32 million $ 6,999
Sep 4, 2023 $ 0.0199
+0.90%
$ 6.45 million $ 7,150
Sep 3, 2023 $ 0.0197
-0.31%
$ 6.38 million $ 6,467
Sep 2, 2023 $ 0.0197
-1.49%
$ 6.39 million $ 5,137
Sep 1, 2023 $ 0.02
+3.41%
$ 6.48 million $ 6,260
Aug 31, 2023 $ 0.0193
-0.73%
$ 6.26 million $ 6,591
Aug 30, 2023 $ 0.0194
+1.64%
$ 6.3 million $ 11,873
Aug 29, 2023 $ 0.0191
-3.41%
$ 6.2 million $ 6,612
Aug 28, 2023 $ 0.0198
-1.39%
$ 6.41 million $ 6,713