Space Token Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0198
-1.39%
$ 6.41 million $ 6,713
Aug 27, 2023 $ 0.0201
+6.37%
$ 6.51 million $ 9,255
Aug 26, 2023 $ 0.019
+0.39%
$ 6.15 million $ 7,278
Aug 25, 2023 $ 0.0189
+1.71%
$ 6.14 million $ 5,357
Aug 24, 2023 $ 0.0186
+0.22%
$ 6.03 million $ 6,556
Aug 23, 2023 $ 0.0186
+1.58%
$ 6.02 million $ 6,140
Aug 22, 2023 $ 0.0184
-5.05%
$ 5.97 million $ 6,754
Aug 21, 2023 $ 0.0194
-2.93%
$ 6.28 million $ 5,867
Aug 20, 2023 $ 0.0199
-1.92%
$ 6.47 million $ 5,606
Aug 19, 2023 $ 0.0203
+6.20%
$ 6.59 million $ 6,488
Aug 18, 2023 $ 0.0191
+0.11%
$ 6.19 million $ 6,672
Aug 17, 2023 $ 0.0191
-3.33%
$ 6.2 million $ 6,015
Aug 16, 2023 $ 0.0198
+0.16%
$ 6.42 million $ 6,010
Aug 15, 2023 $ 0.0198
-0.72%
$ 6.41 million $ 5,767
Aug 14, 2023 $ 0.0199
+1.58%
$ 6.45 million $ 5,439
Aug 13, 2023 $ 0.0196
+2.10%
$ 6.36 million $ 5,866
Aug 12, 2023 $ 0.0192
-2.91%
$ 6.21 million $ 6,087
Aug 11, 2023 $ 0.0197
+0.60%
$ 6.4 million $ 5,417
Aug 10, 2023 $ 0.0197
-0.68%
$ 6.37 million $ 5,232
Aug 9, 2023 $ 0.0198
-0.56%
$ 6.42 million $ 5,036
Aug 8, 2023 $ 0.0201
+4.34%
$ 6.5 million $ 6,370
Aug 7, 2023 $ 0.0193
+1.24%
$ 6.24 million $ 6,304
Aug 6, 2023 $ 0.019
-1.00%
$ 6.16 million $ 6,854
Aug 5, 2023 $ 0.0192
+1.08%
$ 6.23 million $ 6,336
Aug 4, 2023 $ 0.019
-0.56%
$ 6.16 million $ 5,352
Aug 3, 2023 $ 0.0191
-1.21%
$ 6.19 million $ 5,811
Aug 2, 2023 $ 0.0193
-1.92%
$ 6.26 million $ 7,205
Aug 1, 2023 $ 0.0197
-1.50%
$ 6.38 million $ 6,867
Jul 31, 2023 $ 0.02
+4.03%
$ 6.48 million $ 9,725
Jul 30, 2023 $ 0.0192
-0.92%
$ 6.23 million $ 5,417
Jul 29, 2023 $ 0.0193
-1.22%
$ 6.27 million $ 6,788
Jul 28, 2023 $ 0.0196
+1.20%
$ 6.37 million $ 51,369
Jul 27, 2023 $ 0.0194
+1.28%
$ 6.29 million $ 180,343
Jul 26, 2023 $ 0.0191
+6.25%
$ 6.19 million $ 6,357
Jul 25, 2023 $ 0.018
-3.47%
$ 5.84 million $ 8,712
Jul 24, 2023 $ 0.0187
-4.06%
$ 6.06 million $ 7,124
Jul 23, 2023 $ 0.0196
-0.20%
$ 6.35 million $ 6,295
Jul 22, 2023 $ 0.0196
-1.83%
$ 6.35 million $ 24,810
Jul 21, 2023 $ 0.0199
+1.56%
$ 6.47 million $ 5,755
Jul 20, 2023 $ 0.0197
-0.11%
$ 6.38 million $ 5,718
Jul 19, 2023 $ 0.0197
+4.22%
$ 6.4 million $ 5,460
Jul 18, 2023 $ 0.0189
-5.97%
$ 6.13 million $ 82,677
Jul 17, 2023 $ 0.0201
+1.52%
$ 6.52 million $ 7,848
Jul 16, 2023 $ 0.0198
+1.28%
$ 6.42 million $ 6,978
Jul 15, 2023 $ 0.0196
-1.18%
$ 6.34 million $ 6,070
Jul 14, 2023 $ 0.0198
-0.07%
$ 6.42 million $ 6,830
Jul 13, 2023 $ 0.0198
+4.19%
$ 6.42 million $ 8,263
Jul 12, 2023 $ 0.019
-2.86%
$ 6.16 million $ 5,569
Jul 11, 2023 $ 0.0195
+0.44%
$ 6.33 million $ 3,643
Jul 10, 2023 $ 0.0195
+3.88%
$ 6.31 million $ 3,699