Coinranking
Space Token Historical Data
SPACE
Page 12
| Date | | |
|---|---|---|
| Aug 27, 2023 | $ 0.0201 | +6.37% |
| Aug 26, 2023 | $ 0.019 | +0.39% |
| Aug 25, 2023 | $ 0.0189 | +1.71% |
| Aug 24, 2023 | $ 0.0186 | +0.22% |
| Aug 23, 2023 | $ 0.0186 | +1.58% |
| Aug 22, 2023 | $ 0.0184 | -5.05% |
| Aug 21, 2023 | $ 0.0194 | -2.93% |
| Aug 20, 2023 | $ 0.0199 | -1.92% |
| Aug 19, 2023 | $ 0.0203 | +6.20% |
| Aug 18, 2023 | $ 0.0191 | +0.11% |
| Aug 17, 2023 | $ 0.0191 | -3.33% |
| Aug 16, 2023 | $ 0.0198 | +0.16% |
| Aug 15, 2023 | $ 0.0198 | -0.72% |
| Aug 14, 2023 | $ 0.0199 | +1.58% |
| Aug 13, 2023 | $ 0.0196 | +2.10% |
| Aug 12, 2023 | $ 0.0192 | -2.91% |
| Aug 11, 2023 | $ 0.0197 | +0.60% |
| Aug 10, 2023 | $ 0.0197 | -0.68% |
| Aug 9, 2023 | $ 0.0198 | -0.56% |
| Aug 8, 2023 | $ 0.0201 | +4.34% |
| Aug 7, 2023 | $ 0.0193 | +1.24% |
| Aug 6, 2023 | $ 0.019 | -1.00% |
| Aug 5, 2023 | $ 0.0192 | +1.08% |
| Aug 4, 2023 | $ 0.019 | -0.56% |
| Aug 3, 2023 | $ 0.0191 | -1.21% |
| Aug 2, 2023 | $ 0.0193 | -1.92% |
| Aug 1, 2023 | $ 0.0197 | -1.50% |
| Jul 31, 2023 | $ 0.02 | +4.03% |
| Jul 30, 2023 | $ 0.0192 | -0.92% |
| Jul 29, 2023 | $ 0.0193 | -1.22% |
| Jul 28, 2023 | $ 0.0196 | +1.20% |
| Jul 27, 2023 | $ 0.0194 | +1.28% |
| Jul 26, 2023 | $ 0.0191 | +6.25% |
| Jul 25, 2023 | $ 0.018 | -3.47% |
| Jul 24, 2023 | $ 0.0187 | -4.06% |
| Jul 23, 2023 | $ 0.0196 | -0.20% |
| Jul 22, 2023 | $ 0.0196 | -1.83% |
| Jul 21, 2023 | $ 0.0199 | +1.56% |
| Jul 20, 2023 | $ 0.0197 | -0.11% |
| Jul 19, 2023 | $ 0.0197 | +4.22% |
| Jul 18, 2023 | $ 0.0189 | -5.97% |
| Jul 17, 2023 | $ 0.0201 | +1.52% |
| Jul 16, 2023 | $ 0.0198 | +1.28% |
| Jul 15, 2023 | $ 0.0196 | -1.18% |
| Jul 14, 2023 | $ 0.0198 | -0.07% |
| Jul 13, 2023 | $ 0.0198 | +4.19% |
| Jul 12, 2023 | $ 0.019 | -2.86% |
| Jul 11, 2023 | $ 0.0195 | +0.44% |
| Jul 10, 2023 | $ 0.0195 | +3.88% |
| Jul 9, 2023 | $ 0.0187 | +0.16% |