Coinranking
Space Token Historical Data
SPACE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.0145 | +9.18% | ||
| Oct 9, 2023 | $0.0133 | -12.95% | ||
| Oct 8, 2023 | $0.0153 | -1.34% | ||
| Oct 7, 2023 | $0.0155 | +1.24% | ||
| Oct 6, 2023 | $0.0152 | +7.77% | ||
| Oct 5, 2023 | $0.0141 | -8.21% | ||
| Oct 4, 2023 | $0.0154 | -2.27% | ||
| Oct 3, 2023 | $0.0157 | -2.63% | ||
| Oct 2, 2023 | $0.0161 | -6.17% | ||
| Oct 1, 2023 | $0.0172 | -4.53% | ||
| Sep 30, 2023 | $0.0179 | -2.04% | ||
| Sep 29, 2023 | $0.0183 | +5.93% | ||
| Sep 28, 2023 | $0.0173 | -2.59% | ||
| Sep 27, 2023 | $0.0177 | -2.16% | ||
| Sep 26, 2023 | $0.0181 | +0.28% | ||
| Sep 25, 2023 | $0.0181 | -3.95% | ||
| Sep 24, 2023 | $0.0188 | +0.37% | ||
| Sep 23, 2023 | $0.0187 | -0.05% | ||
| Sep 22, 2023 | $0.0187 | +0.89% | ||
| Sep 21, 2023 | $0.0186 | -2.86% | ||
| Sep 20, 2023 | $0.0191 | -0.22% | ||
| Sep 19, 2023 | $0.019 | +4.72% | ||
| Sep 18, 2023 | $0.0181 | -2.85% | ||
| Sep 17, 2023 | $0.0186 | -1.76% | ||
| Sep 16, 2023 | $0.0189 | -7.24% | ||
| Sep 15, 2023 | $0.0203 | +0.81% | ||
| Sep 14, 2023 | $0.0203 | +0.55% | ||
| Sep 13, 2023 | $0.0203 | -0.15% | ||
| Sep 12, 2023 | $0.0203 | +3.30% | ||
| Sep 11, 2023 | $0.0196 | -4.63% | ||
| Sep 10, 2023 | $0.0205 | +0.60% | ||
| Sep 9, 2023 | $0.0205 | +1.44% | ||
| Sep 8, 2023 | $0.0201 | +3.16% | ||
| Sep 7, 2023 | $0.0195 | -2.02% | ||
| Sep 6, 2023 | $0.0199 | +2.10% | ||
| Sep 5, 2023 | $0.0195 | -2.11% | ||
| Sep 4, 2023 | $0.0199 | +0.90% | ||
| Sep 3, 2023 | $0.0197 | -0.31% | ||
| Sep 2, 2023 | $0.0197 | -1.49% | ||
| Sep 1, 2023 | $0.02 | +3.41% | ||
| Aug 31, 2023 | $0.0193 | -0.73% | ||
| Aug 30, 2023 | $0.0194 | +1.64% | ||
| Aug 29, 2023 | $0.0191 | -3.41% | ||
| Aug 28, 2023 | $0.0198 | -1.39% | ||
| Aug 27, 2023 | $0.0201 | +6.37% | ||
| Aug 26, 2023 | $0.019 | +0.39% | ||
| Aug 25, 2023 | $0.0189 | +1.71% | ||
| Aug 24, 2023 | $0.0186 | +0.22% | ||
| Aug 23, 2023 | $0.0186 | +1.58% | ||
| Aug 22, 2023 | $0.0184 | -5.05% | ||