Space Token Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0197
+4.22%
$ 6.4 million $ 5,460
Jul 18, 2023 $ 0.0189
-5.97%
$ 6.13 million $ 82,677
Jul 17, 2023 $ 0.0201
+1.52%
$ 6.52 million $ 7,848
Jul 16, 2023 $ 0.0198
+1.28%
$ 6.42 million $ 6,978
Jul 15, 2023 $ 0.0196
-1.18%
$ 6.34 million $ 6,070
Jul 14, 2023 $ 0.0198
-0.07%
$ 6.42 million $ 6,830
Jul 13, 2023 $ 0.0198
+4.19%
$ 6.42 million $ 8,263
Jul 12, 2023 $ 0.019
-2.86%
$ 6.16 million $ 5,569
Jul 11, 2023 $ 0.0195
+0.44%
$ 6.33 million $ 3,643
Jul 10, 2023 $ 0.0195
+3.88%
$ 6.31 million $ 3,699
Jul 9, 2023 $ 0.0187
+0.16%
$ 6.08 million $ 2,953
Jul 8, 2023 $ 0.0187
-1.00%
$ 6.07 million $ 3,905
Jul 7, 2023 $ 0.0189
-0.31%
$ 6.12 million $ 1,410
Jul 6, 2023 $ 0.0189
+1.25%
$ 6.14 million $ 1,229
Jul 5, 2023 $ 0.0187
-1.49%
$ 6.06 million $ 1,349
Jul 4, 2023 $ 0.019
-0.84%
$ 6.15 million $ 1,342
Jul 3, 2023 $ 0.0192
-0.37%
$ 7 million $ 1,176
Jul 2, 2023 $ 0.0193
+0.08%
$ 7.03 million $ 1,389
Jul 1, 2023 $ 0.0193
+0.84%
$ 7.02 million $ 18,785
Jun 30, 2023 $ 0.0191
+2.26%
$ 6.97 million $ 1,755
Jun 29, 2023 $ 0.0187
+1.00%
$ 6.82 million $ 1,998
Jun 28, 2023 $ 0.0185
-1.89%
$ 6.75 million $ 1,904
Jun 27, 2023 $ 0.0189
+1.74%
$ 6.88 million $ 1,187
Jun 26, 2023 $ 0.0186
-0.12%
$ 6.79 million $ 1,414
Jun 25, 2023 $ 0.0187
+0.03%
$ 6.82 million $ 1,345
Jun 24, 2023 $ 0.0187
-1.49%
$ 6.84 million $ 1,833
Jun 23, 2023 $ 0.019
+2.18%
$ 6.95 million $ 2,125
Jun 22, 2023 $ 0.0185
-1.72%
$ 6.76 million $ 3,086
Jun 21, 2023 $ 0.0188
+4.10%
$ 6.88 million $ 3,482
Jun 20, 2023 $ 0.0181
-2.25%
$ 6.6 million $ 15,262
Jun 19, 2023 $ 0.0185
+3.84%
$ 6.75 million $ 3,357
Jun 18, 2023 $ 0.0178
-1.11%
$ 6.5 million $ 3,552
Jun 17, 2023 $ 0.018
+5.00%
$ 6.57 million $ 3,569
Jun 16, 2023 $ 0.0172
-2.09%
$ 6.26 million $ 4,585
Jun 15, 2023 $ 0.0175
+5.92%
$ 6.38 million $ 4,646
Jun 14, 2023 $ 0.0165
-4.81%
$ 6.02 million $ 4,818
Jun 13, 2023 $ 0.0173
+0.92%
$ 6.32 million $ 1,231
Jun 6, 2023 $ 0.0199
-0.13%
$ -- $ 4,233
Jun 5, 2023 $ 0.02
-5.96%
$ 7.28 million $ 4,240
Jun 4, 2023 $ 0.028
-0.20%
$ -- $ 0
Jun 3, 2023 $ 0.0281
+0.07%
$ 10.25 million $ 0
Jun 1, 2023 $ 0.0214
+0.12%
$ -- $ 2,141
May 31, 2023 $ 0.0213
+0.96%
$ 7.78 million $ 2,138
May 28, 2023 $ 0.022
+0.35%
$ 8.03 million $ 2,820
May 27, 2023 $ 0.022
+0.70%
$ 8.01 million $ 2,811
May 25, 2023 $ 0.0233
+1.14%
$ -- $ 5,063
May 24, 2023 $ 0.0231
+0.27%
$ 8.43 million $ 5,014
May 21, 2023 $ 0.0172
+0.03%
$ 6.26 million $ 7
May 19, 2023 $ 0.0198
-3.80%
$ 7.24 million $ 2,580
May 18, 2023 $ 0.0206
-0.48%
$ 7.52 million $ 5,608