Coinranking
Space Token Historical Data
SPACE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2023 | $0.0194 | -2.93% | ||
| Aug 20, 2023 | $0.0199 | -1.92% | ||
| Aug 19, 2023 | $0.0203 | +6.20% | ||
| Aug 18, 2023 | $0.0191 | +0.11% | ||
| Aug 17, 2023 | $0.0191 | -3.33% | ||
| Aug 16, 2023 | $0.0198 | +0.16% | ||
| Aug 15, 2023 | $0.0198 | -0.72% | ||
| Aug 14, 2023 | $0.0199 | +1.58% | ||
| Aug 13, 2023 | $0.0196 | +2.10% | ||
| Aug 12, 2023 | $0.0192 | -2.91% | ||
| Aug 11, 2023 | $0.0197 | +0.60% | ||
| Aug 10, 2023 | $0.0197 | -0.68% | ||
| Aug 9, 2023 | $0.0198 | -0.56% | ||
| Aug 8, 2023 | $0.0201 | +4.34% | ||
| Aug 7, 2023 | $0.0193 | +1.24% | ||
| Aug 6, 2023 | $0.019 | -1.00% | ||
| Aug 5, 2023 | $0.0192 | +1.08% | ||
| Aug 4, 2023 | $0.019 | -0.56% | ||
| Aug 3, 2023 | $0.0191 | -1.21% | ||
| Aug 2, 2023 | $0.0193 | -1.92% | ||
| Aug 1, 2023 | $0.0197 | -1.50% | ||
| Jul 31, 2023 | $0.02 | +4.03% | ||
| Jul 30, 2023 | $0.0192 | -0.92% | ||
| Jul 29, 2023 | $0.0193 | -1.22% | ||
| Jul 28, 2023 | $0.0196 | +1.20% | ||
| Jul 27, 2023 | $0.0194 | +1.28% | ||
| Jul 26, 2023 | $0.0191 | +6.25% | ||
| Jul 25, 2023 | $0.018 | -3.47% | ||
| Jul 24, 2023 | $0.0187 | -4.06% | ||
| Jul 23, 2023 | $0.0196 | -0.20% | ||
| Jul 22, 2023 | $0.0196 | -1.83% | ||
| Jul 21, 2023 | $0.0199 | +1.56% | ||
| Jul 20, 2023 | $0.0197 | -0.11% | ||
| Jul 19, 2023 | $0.0197 | +4.22% | ||
| Jul 18, 2023 | $0.0189 | -5.97% | ||
| Jul 17, 2023 | $0.0201 | +1.52% | ||
| Jul 16, 2023 | $0.0198 | +1.28% | ||
| Jul 15, 2023 | $0.0196 | -1.18% | ||
| Jul 14, 2023 | $0.0198 | -0.07% | ||
| Jul 13, 2023 | $0.0198 | +4.19% | ||
| Jul 12, 2023 | $0.019 | -2.86% | ||
| Jul 11, 2023 | $0.0195 | +0.44% | ||
| Jul 10, 2023 | $0.0195 | +3.88% | ||
| Jul 9, 2023 | $0.0187 | +0.16% | ||
| Jul 8, 2023 | $0.0187 | -1.00% | ||
| Jul 7, 2023 | $0.0189 | -0.31% | ||
| Jul 6, 2023 | $0.0189 | +1.25% | ||
| Jul 5, 2023 | $0.0187 | -1.49% | ||
| Jul 4, 2023 | $0.019 | -0.84% | ||
| Jul 3, 2023 | $0.0192 | -0.37% | ||