Space Token Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0222
-6.87%
$ 8.1 million $ 14,900
Mar 26, 2023 $ 0.0238
+5.18%
$ 8.7 million $ 15,770
Mar 25, 2023 $ 0.0227
-1.40%
$ 8.28 million $ 16,826
Mar 24, 2023 $ 0.023
-0.50%
$ 8.4 million $ 15,046
Mar 23, 2023 $ 0.0231
+4.51%
$ 8.44 million $ 16,787
Mar 22, 2023 $ 0.0221
-0.34%
$ 8.08 million $ 17,271
Mar 21, 2023 $ 0.0222
-4.29%
$ 8.1 million $ 26,346
Mar 20, 2023 $ 0.0233
-7.64%
$ 8.49 million $ 17,225
Mar 19, 2023 $ 0.025
+2.18%
$ 9.13 million $ 18,555
Mar 18, 2023 $ 0.0245
-4.16%
$ 8.95 million $ 18,764
Mar 17, 2023 $ 0.0256
+8.66%
$ 9.34 million $ 17,732
Mar 16, 2023 $ 0.0235
-0.67%
$ 8.58 million $ 20,481
Mar 15, 2023 $ 0.0237
-3.52%
$ 8.63 million $ 19,531
Mar 14, 2023 $ 0.0245
+0.22%
$ 8.95 million $ 14,219
Mar 13, 2023 $ 0.0245
+5.17%
$ 8.93 million $ 660,723
Mar 12, 2023 $ 0.0233
+16.34%
$ 8.5 million $ 16,910
Mar 11, 2023 $ 0.02
-5.72%
$ 7.29 million $ 15,717
Mar 10, 2023 $ 0.0212
+4.30%
$ 7.73 million $ 18,953
Mar 9, 2023 $ 0.0203
-1.34%
$ 7.4 million $ 16,798
Mar 8, 2023 $ 0.0206
-3.61%
$ 7.5 million $ 17,781
Mar 7, 2023 $ 0.0213
-2.40%
$ 7.77 million $ 15,344
Mar 6, 2023 $ 0.0218
+0.64%
$ 7.97 million $ 17,195
Mar 5, 2023 $ 0.0217
+2.87%
$ 7.92 million $ 16,017
Mar 4, 2023 $ 0.0211
-1.98%
$ 7.7 million $ 15,120
Mar 3, 2023 $ 0.0215
-2.33%
$ 7.84 million $ 16,797
Mar 2, 2023 $ 0.022
-0.33%
$ 8.03 million $ 17,171
Mar 1, 2023 $ 0.0221
+2.22%
$ 8.06 million $ 15,039
Feb 28, 2023 $ 0.0216
-0.48%
$ 7.88 million $ 15,754
Feb 27, 2023 $ 0.0217
-2.95%
$ 7.91 million $ 14,753
Feb 26, 2023 $ 0.0223
+0.02%
$ 8.15 million $ 15,959
Feb 25, 2023 $ 0.0223
+4.88%
$ 8.15 million $ 16,379
Feb 24, 2023 $ 0.0213
-0.59%
$ 7.77 million $ 17,112
Feb 23, 2023 $ 0.0214
-3.72%
$ 7.81 million $ 19,131
Feb 22, 2023 $ 0.0222
+0.57%
$ 8.12 million $ 18,906
Feb 21, 2023 $ 0.0221
-3.08%
$ 8.07 million $ 24,268
Feb 20, 2023 $ 0.0228
-8.68%
$ 8.32 million $ 24,206
Feb 19, 2023 $ 0.025
+0.64%
$ 9.11 million $ 1.08 million
Feb 18, 2023 $ 0.0248
+0.83%
$ 9.06 million $ 26,519
Feb 17, 2023 $ 0.0246
+0.53%
$ 8.99 million $ 21,145
Feb 16, 2023 $ 0.0245
+1.42%
$ 8.95 million $ 18,784
Feb 15, 2023 $ 0.0242
+6.12%
$ 8.82 million $ 658,211
Feb 14, 2023 $ 0.0228
+9.13%
$ 8.31 million $ 16,893
Feb 13, 2023 $ 0.0209
-6.23%
$ 7.62 million $ 18,317
Feb 12, 2023 $ 0.0223
+3.60%
$ 8.13 million $ 19,025
Feb 11, 2023 $ 0.0215
-9.93%
$ 7.85 million $ 43,614
Feb 10, 2023 $ 0.0239
-0.39%
$ 8.72 million $ 18,121
Feb 9, 2023 $ 0.0239
-6.43%
$ 8.74 million $ 18,637
Feb 8, 2023 $ 0.0256
+0.42%
$ 9.33 million $ 19,807
Feb 7, 2023 $ 0.0254
-0.08%
$ 9.27 million $ 23,177
Feb 6, 2023 $ 0.0255
-0.79%
$ 9.31 million $ 17,478