Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.0193
+0.08%
$7.03 million $1,389
Jul 1, 2023 $0.0193
+0.84%
$7.02 million $18,785
Jun 30, 2023 $0.0191
+2.26%
$6.97 million $1,755
Jun 29, 2023 $0.0187
+1.00%
$6.82 million $1,998
Jun 28, 2023 $0.0185
-1.89%
$6.75 million $1,904
Jun 27, 2023 $0.0189
+1.74%
$6.88 million $1,187
Jun 26, 2023 $0.0186
-0.12%
$6.79 million $1,414
Jun 25, 2023 $0.0187
+0.03%
$6.82 million $1,345
Jun 24, 2023 $0.0187
-1.49%
$6.84 million $1,833
Jun 23, 2023 $0.019
+2.18%
$6.95 million $2,125
Jun 22, 2023 $0.0185
-1.72%
$6.76 million $3,086
Jun 21, 2023 $0.0188
+4.10%
$6.88 million $3,482
Jun 20, 2023 $0.0181
-2.25%
$6.6 million $15,262
Jun 19, 2023 $0.0185
+3.84%
$6.75 million $3,357
Jun 18, 2023 $0.0178
-1.11%
$6.5 million $3,552
Jun 17, 2023 $0.018
+5.00%
$6.57 million $3,569
Jun 16, 2023 $0.0172
-2.09%
$6.26 million $4,585
Jun 15, 2023 $0.0175
+5.92%
$6.38 million $4,646
Jun 14, 2023 $0.0165
-4.81%
$6.02 million $4,818
Jun 13, 2023 $0.0173
+0.92%
$6.32 million $1,231
Jun 6, 2023 $0.0199
-0.13%
$-- $4,233
Jun 5, 2023 $0.02
-5.96%
$7.28 million $4,240
Jun 4, 2023 $0.028
-0.20%
$-- $0
Jun 3, 2023 $0.0281
+0.07%
$10.25 million $0
Jun 1, 2023 $0.0214
+0.12%
$-- $2,141
May 31, 2023 $0.0213
+0.96%
$7.78 million $2,138
May 28, 2023 $0.022
+0.35%
$8.03 million $2,820
May 27, 2023 $0.022
+0.70%
$8.01 million $2,811
May 25, 2023 $0.0233
+1.14%
$-- $5,063
May 24, 2023 $0.0231
+0.27%
$8.43 million $5,014
May 21, 2023 $0.0172
+0.03%
$6.26 million $7
May 19, 2023 $0.0198
-3.80%
$7.24 million $2,580
May 18, 2023 $0.0206
-0.48%
$7.52 million $5,608
May 7, 2023 $0.0212
-0.03%
$-- $2,100
May 6, 2023 $0.0212
-2.71%
$7.73 million $2,101
Apr 25, 2023 $0.0227
-0.81%
$-- $4,312
Apr 24, 2023 $0.0229
-2.43%
$8.34 million $4,348
Apr 2, 2023 $0.0222
-0.08%
$-- $2,341
Apr 1, 2023 $0.0222
-7.29%
$8.08 million $7,060
Mar 31, 2023 $0.0239
+11.46%
$8.73 million $9,638
Mar 30, 2023 $0.0215
-6.77%
$7.83 million $18,546
Mar 29, 2023 $0.023
+0.56%
$8.38 million $16,275
Mar 28, 2023 $0.0229
+3.07%
$8.35 million $19,075
Mar 27, 2023 $0.0222
-6.87%
$8.1 million $14,900
Mar 26, 2023 $0.0238
+5.18%
$8.7 million $15,770
Mar 25, 2023 $0.0227
-1.40%
$8.28 million $16,826
Mar 24, 2023 $0.023
-0.50%
$8.4 million $15,046
Mar 23, 2023 $0.0231
+4.51%
$8.44 million $16,787
Mar 22, 2023 $0.0221
-0.34%
$8.08 million $17,271
Mar 21, 2023 $0.0222
-4.29%
$8.1 million $26,346