Space Token Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0212
-0.03%
$ -- $ 2,100
May 6, 2023 $ 0.0212
-2.71%
$ 7.73 million $ 2,101
Apr 25, 2023 $ 0.0227
-0.81%
$ -- $ 4,312
Apr 24, 2023 $ 0.0229
-2.43%
$ 8.34 million $ 4,348
Apr 2, 2023 $ 0.0222
-0.08%
$ -- $ 2,341
Apr 1, 2023 $ 0.0222
-7.29%
$ 8.08 million $ 7,060
Mar 31, 2023 $ 0.0239
+11.46%
$ 8.73 million $ 9,638
Mar 30, 2023 $ 0.0215
-6.77%
$ 7.83 million $ 18,546
Mar 29, 2023 $ 0.023
+0.56%
$ 8.38 million $ 16,275
Mar 28, 2023 $ 0.0229
+3.07%
$ 8.35 million $ 19,075
Mar 27, 2023 $ 0.0222
-6.87%
$ 8.1 million $ 14,900
Mar 26, 2023 $ 0.0238
+5.18%
$ 8.7 million $ 15,770
Mar 25, 2023 $ 0.0227
-1.40%
$ 8.28 million $ 16,826
Mar 24, 2023 $ 0.023
-0.50%
$ 8.4 million $ 15,046
Mar 23, 2023 $ 0.0231
+4.51%
$ 8.44 million $ 16,787
Mar 22, 2023 $ 0.0221
-0.34%
$ 8.08 million $ 17,271
Mar 21, 2023 $ 0.0222
-4.29%
$ 8.1 million $ 26,346
Mar 20, 2023 $ 0.0233
-7.64%
$ 8.49 million $ 17,225
Mar 19, 2023 $ 0.025
+2.18%
$ 9.13 million $ 18,555
Mar 18, 2023 $ 0.0245
-4.16%
$ 8.95 million $ 18,764
Mar 17, 2023 $ 0.0256
+8.66%
$ 9.34 million $ 17,732
Mar 16, 2023 $ 0.0235
-0.67%
$ 8.58 million $ 20,481
Mar 15, 2023 $ 0.0237
-3.52%
$ 8.63 million $ 19,531
Mar 14, 2023 $ 0.0245
+0.22%
$ 8.95 million $ 14,219
Mar 13, 2023 $ 0.0245
+5.17%
$ 8.93 million $ 660,723
Mar 12, 2023 $ 0.0233
+16.34%
$ 8.5 million $ 16,910
Mar 11, 2023 $ 0.02
-5.72%
$ 7.29 million $ 15,717
Mar 10, 2023 $ 0.0212
+4.30%
$ 7.73 million $ 18,953
Mar 9, 2023 $ 0.0203
-1.34%
$ 7.4 million $ 16,798
Mar 8, 2023 $ 0.0206
-3.61%
$ 7.5 million $ 17,781
Mar 7, 2023 $ 0.0213
-2.40%
$ 7.77 million $ 15,344
Mar 6, 2023 $ 0.0218
+0.64%
$ 7.97 million $ 17,195
Mar 5, 2023 $ 0.0217
+2.87%
$ 7.92 million $ 16,017
Mar 4, 2023 $ 0.0211
-1.98%
$ 7.7 million $ 15,120
Mar 3, 2023 $ 0.0215
-2.33%
$ 7.84 million $ 16,797
Mar 2, 2023 $ 0.022
-0.33%
$ 8.03 million $ 17,171
Mar 1, 2023 $ 0.0221
+2.22%
$ 8.06 million $ 15,039
Feb 28, 2023 $ 0.0216
-0.48%
$ 7.88 million $ 15,754
Feb 27, 2023 $ 0.0217
-2.95%
$ 7.91 million $ 14,753
Feb 26, 2023 $ 0.0223
+0.02%
$ 8.15 million $ 15,959
Feb 25, 2023 $ 0.0223
+4.88%
$ 8.15 million $ 16,379
Feb 24, 2023 $ 0.0213
-0.59%
$ 7.77 million $ 17,112
Feb 23, 2023 $ 0.0214
-3.72%
$ 7.81 million $ 19,131
Feb 22, 2023 $ 0.0222
+0.57%
$ 8.12 million $ 18,906
Feb 21, 2023 $ 0.0221
-3.08%
$ 8.07 million $ 24,268
Feb 20, 2023 $ 0.0228
-8.68%
$ 8.32 million $ 24,206
Feb 19, 2023 $ 0.025
+0.64%
$ 9.11 million $ 1.08 million
Feb 18, 2023 $ 0.0248
+0.83%
$ 9.06 million $ 26,519
Feb 17, 2023 $ 0.0246
+0.53%
$ 8.99 million $ 21,145
Feb 16, 2023 $ 0.0245
+1.42%
$ 8.95 million $ 18,784