Coinranking
Space Token Historical Data
SPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 12 AM | $0.00231 | +0.00% | ||
| Sep 29, 11 AM | $0.00251 | +0.00% | ||
| Sep 29, 10 AM | $0.00249 | +0.00% | ||
| Sep 26, 3 AM | $0.00253 | +0.00% | ||
| Sep 19, 7 PM | $0.00227 | +0.00% | ||
| Sep 13, 1 AM | $0.00212 | +0.00% | ||
| Sep 12, 10 PM | $0.00211 | -0.11% | ||
| Sep 3, 5 PM | $0.0021 | +0.00% | ||
| Sep 1, 7 PM | $0.00202 | +0.00% | ||
| Aug 31, 11 PM | $0.00201 | -0.09% | ||
| Aug 31, 8 AM | $0.00208 | +0.00% | ||
| Aug 31, 7 AM | $0.00209 | +0.00% | ||
| Aug 30, 6 PM | $0.00219 | +0.00% | ||
| Aug 25, 4 PM | $0.00276 | +0.00% | ||
| Aug 22, 6 AM | $0.0025 | +0.00% | ||
| Aug 22, 5 AM | $0.00242 | +0.00% | ||
| Aug 22, 2 AM | $0.00219 | +0.00% | ||
| Aug 20, 5 PM | $0.00181 | +0.00% | ||
| Aug 19, 7 PM | $0.00179 | +0.00% | ||
| Aug 19, 5 PM | $0.00179 | +0.00% | ||
| Aug 19, 1 PM | $0.00182 | -2.86% | ||
| Aug 5, 10 PM | $0.00104 | +0.00% | ||
| Jul 31, 11 PM | $0.00102 | +0.00% | ||
| Jul 28, 9 AM | $0.00104 | +0.13% | ||
| Jul 18, 3 PM | $0.00116 | +0.00% | ||
| Jul 18, 2 PM | $0.00116 | +0.00% | ||
| Jul 18, 9 AM | $0.00116 | +0.20% | ||
| Jul 18, 7 AM | $0.00116 | +0.00% | ||
| Jul 18, 6 AM | $0.00116 | +0.00% | ||
| Jul 18, 2 AM | $0.00117 | +0.00% | ||
| Jul 17, 3 PM | $0.0012 | +0.00% | ||
| Jul 17, 6 AM | $0.0012 | +0.00% | ||
| Jul 17, 5 AM | $0.0012 | +0.00% | ||
| Jul 16, 10 PM | $0.0012 | +0.00% | ||
| Jul 16, 8 AM | $0.00107 | +0.00% | ||
| Jul 16, 6 AM | $0.00114 | +0.00% | ||
| Jul 15, 8 AM | $0.00113 | +0.00% | ||
| Jul 14, 5 PM | $0.00115 | +0.00% | ||
| Jul 14, 4 PM | $0.00115 | +0.00% | ||
| Jul 14, 3 PM | $0.00115 | +0.00% | ||
| Jul 14, 11 AM | $0.00115 | +0.00% | ||
| Jul 13, 6 PM | $0.00106 | +0.00% | ||
| Jul 9, 11 PM | $0.000996 | +0.00% | ||
| May 15, 5 PM | $0.00123 | +0.00% | ||