Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Token Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00622
-1.03%
$2.05 million $940
Dec 31, 2024 $0.00625
+0.77%
$2.06 million $223
Dec 30, 2024 $0.0062
-0.30%
$2.05 million $223
Dec 29, 2024 $0.0062
-5.70%
$2.05 million $40
Dec 28, 2024 $0.00657
+4.47%
$2.17 million $893
Dec 27, 2024 $0.00634
+0.64%
$2.09 million $411
Dec 26, 2024 $0.0063
-4.15%
$2.08 million $79
Dec 25, 2024 $0.00653
+0.86%
$2.16 million $69
Dec 24, 2024 $0.00651
-1.28%
$2.15 million $282
Dec 23, 2024 $0.00662
+6.51%
$2.18 million $557
Dec 22, 2024 $0.00621
-1.54%
$2.05 million $880
Dec 21, 2024 $0.00631
-3.91%
$2.08 million $6,214
Dec 20, 2024 $0.00657
+2.63%
$2.17 million $4,596
Dec 19, 2024 $0.00645
-1.80%
$2.13 million $3,397
Dec 18, 2024 $0.00662
-6.02%
$2.19 million $30
Dec 17, 2024 $0.00723
-1.46%
$2.39 million $1,023
Dec 16, 2024 $0.00733
-2.48%
$2.42 million $1,428
Dec 15, 2024 $0.00749
+1.58%
$2.47 million $1,005
Dec 14, 2024 $0.00737
-2.63%
$2.43 million $1,572
Dec 13, 2024 $0.00752
-2.18%
$2.48 million $4,765
Dec 12, 2024 $0.00767
+1.44%
$2.53 million $9,956
Dec 11, 2024 $0.00758
+3.29%
$2.5 million $11,843
Dec 10, 2024 $0.00724
+0.31%
$2.39 million $12,995
Dec 9, 2024 $0.00715
-10.50%
$2.36 million $6,305
Dec 8, 2024 $0.00745
-6.59%
$2.46 million $2,008
Dec 7, 2024 $0.00794
-3.25%
$2.62 million $11,539
Dec 6, 2024 $0.00821
+10.83%
$2.71 million $1,764
Dec 5, 2024 $0.0074
-12.78%
$2.54 million $2,412
Dec 4, 2024 $0.00848
-0.60%
$2.8 million $25,411
Dec 3, 2024 $0.00856
+7.70%
$2.83 million $20,607
Dec 2, 2024 $0.00789
+6.53%
$2.6 million $23,871
Dec 1, 2024 $0.00739
-1.01%
$2.44 million $23,876
Nov 30, 2024 $0.00747
+2.28%
$2.48 million $24,647
Nov 29, 2024 $0.00751
+3.22%
$2.48 million $23,379
Nov 28, 2024 $0.00727
-2.90%
$2.4 million $22,807
Nov 27, 2024 $0.00748
+10.20%
$2.47 million $21,167
Nov 26, 2024 $0.00679
+0.75%
$2.24 million $22,960
Nov 25, 2024 $0.00678
-3.62%
$2.24 million $16,661
Nov 24, 2024 $0.00704
+2.89%
$2.32 million $14,386
Nov 23, 2024 $0.00684
+6.84%
$2.25 million $11,828
Nov 22, 2024 $0.0064
-0.95%
$2.12 million $14,711
Nov 21, 2024 $0.00647
+2.98%
$2.14 million $16,201
Nov 20, 2024 $0.00628
-5.03%
$2.08 million $20,298
Nov 19, 2024 $0.00662
+0.18%
$2.19 million $18,036
Nov 18, 2024 $0.00662
-2.68%
$2.19 million $14,229
Nov 17, 2024 $0.00681
-5.40%
$2.25 million $10,542
Nov 16, 2024 $0.00721
+5.29%
$2.38 million $10,410
Nov 15, 2024 $0.00685
-2.62%
$2.26 million $6,085
Nov 14, 2024 $0.00703
-2.72%
$2.32 million $6,870
Nov 13, 2024 $0.00722
-3.20%
$2.34 million $9,633