Space Token Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.028
+32.73%
$ -- $ 4,279
May 22 $ 0.022
-4.70%
$ 8.03 million $ 12,888
May 15 $ 0.0198
-4.17%
$ 6.26 million $ 8,188
May 1 $ 0.0212
-2.67%
$ -- $ 4,201
Apr 24 $ 0.0227
-3.28%
$ -- $ 8,660
Mar 27 $ 0.0222
-7.14%
$ -- $ 87,835
Mar 20 $ 0.0227
-9.92%
$ 8.7 million $ 109,500
Mar 13 $ 0.0245
+5.36%
$ 9.13 million $ 751,450
Mar 6 $ 0.02
-7.86%
$ 8.5 million $ 101,787
Feb 27 $ 0.0217
-2.84%
$ 7.92 million $ 110,650
Feb 20 $ 0.0223
-10.58%
$ 8.15 million $ 135,962
Feb 13 $ 0.025
+12.11%
$ 9.11 million $ 1.84 million
Feb 6 $ 0.0223
-13.36%
$ 8.13 million $ 159,858
Jan 30 $ 0.0257
-2.95%
$ 9.37 million $ 140,951
Jan 23 $ 0.0264
+24.10%
$ 9.65 million $ 103,069
Jan 16 $ 0.0213
-2.87%
$ 7.77 million $ 110,525
Jan 9 $ 0.0219
+20.42%
$ 8 million $ 295,792
Jan 2 $ 0.0182
+11.50%
$ 6.65 million $ 132,515
Dec 26 $ 0.0164
+8.78%
$ 5.97 million $ 347,946
Dec 19 $ 0.0151
+3.93%
$ 5.49 million $ 218,210
Dec 12 $ 0.0145
-8.80%
$ 5.28 million $ 145,849
Dec 5 $ 0.0159
+4.14%
$ 5.79 million $ 72,461
Nov 28 $ 0.0152
+13.54%
$ 5.56 million $ 82,763
Nov 21 $ 0.013
-9.87%
$ 4.88 million $ 71,350
Nov 14 $ 0.0134
-15.66%
$ 5.05 million $ 48,386
Download