Coinranking
Space Token Historical Data
SPACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28 | $0.0197 | -1.78% | ||
| Aug 21 | $0.019 | -4.86% | ||
| Aug 14 | $0.0203 | +3.82% | ||
| Aug 7 | $0.0192 | +0.79% | ||
| Jul 31 | $0.019 | -1.13% | ||
| Jul 24 | $0.0192 | -1.25% | ||
| Jul 17 | $0.0196 | -1.17% | ||
| Jul 10 | $0.0198 | +5.78% | ||
| Jul 3 | $0.0187 | -2.67% | ||
| Jun 26 | $0.0193 | +3.39% | ||
| Jun 19 | $0.0187 | +5.14% | ||
| Jun 12 | $0.018 | +5.08% | ||
| Jun 5 | $0.0199 | -6.07% | ||
| May 29 | $0.028 | +32.73% | ||
| May 22 | $0.022 | -4.70% | ||
| May 15 | $0.0198 | -4.17% | ||
| May 1 | $0.0212 | -2.67% | ||
| Apr 24 | $0.0227 | -3.28% | ||
| Mar 27 | $0.0222 | -7.14% | ||
| Mar 20 | $0.0227 | -9.92% | ||
| Mar 13 | $0.0245 | +5.36% | ||
| Mar 6 | $0.02 | -7.86% | ||
| Feb 27 | $0.0217 | -2.84% | ||
| Feb 20 | $0.0223 | -10.58% | ||
| Feb 13 | $0.025 | +12.11% | ||
| Feb 6 | $0.0223 | -13.36% | ||
| Jan 30 | $0.0257 | -2.95% | ||
| Jan 23 | $0.0264 | +24.10% | ||
| Jan 16 | $0.0213 | -2.87% | ||
| Jan 9 | $0.0219 | +20.42% | ||
| Jan 2 | $0.0182 | +11.50% | ||
| Dec 26 | $0.0164 | +8.78% | ||
| Dec 19 | $0.0151 | +3.93% | ||
| Dec 12 | $0.0145 | -8.80% | ||
| Dec 5 | $0.0159 | +4.14% | ||
| Nov 28 | $0.0152 | +13.54% | ||
| Nov 21 | $0.013 | -9.87% | ||
| Nov 14 | $0.0134 | -15.66% | ||