Coinranking
Space Token Historical Data
SPACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2024 | $0.0075 | -9.47% | ||
| Nov 11, 2024 | $0.0083 | -0.30% | ||
| Nov 10, 2024 | $0.00832 | -0.49% | ||
| Nov 9, 2024 | $0.00835 | +3.10% | ||
| Nov 8, 2024 | $0.0081 | -1.48% | ||
| Nov 7, 2024 | $0.00823 | +5.48% | ||
| Nov 6, 2024 | $0.0078 | +7.93% | ||
| Nov 5, 2024 | $0.00723 | +2.73% | ||
| Nov 4, 2024 | $0.00704 | -2.56% | ||
| Nov 3, 2024 | $0.00722 | -6.41% | ||
| Nov 2, 2024 | $0.00771 | -2.69% | ||
| Nov 1, 2024 | $0.00794 | -0.81% | ||
| Oct 31, 2024 | $0.008 | -5.73% | ||
| Oct 30, 2024 | $0.00849 | +0.51% | ||
| Oct 29, 2024 | $0.00844 | +0.40% | ||
| Oct 28, 2024 | $0.0084 | -0.43% | ||
| Oct 27, 2024 | $0.00844 | +0.43% | ||
| Oct 26, 2024 | $0.00836 | -0.77% | ||
| Oct 25, 2024 | $0.00841 | -0.91% | ||
| Oct 24, 2024 | $0.00849 | -0.43% | ||
| Oct 23, 2024 | $0.00853 | -4.97% | ||
| Oct 22, 2024 | $0.00896 | -1.40% | ||
| Oct 21, 2024 | $0.00909 | -5.39% | ||
| Oct 20, 2024 | $0.0096 | +1.95% | ||
| Oct 19, 2024 | $0.00942 | -0.98% | ||
| Oct 18, 2024 | $0.00951 | +0.23% | ||
| Oct 17, 2024 | $0.00949 | -0.56% | ||
| Oct 16, 2024 | $0.00953 | +0.05% | ||
| Oct 15, 2024 | $0.00952 | -0.71% | ||
| Oct 14, 2024 | $0.00959 | +2.60% | ||
| Oct 13, 2024 | $0.00934 | -0.41% | ||
| Oct 12, 2024 | $0.00937 | +0.65% | ||
| Oct 11, 2024 | $0.00931 | +2.44% | ||
| Oct 10, 2024 | $0.00909 | +3.28% | ||
| Oct 9, 2024 | $0.00881 | -2.65% | ||
| Oct 8, 2024 | $0.00904 | -4.32% | ||
| Oct 7, 2024 | $0.00945 | +1.32% | ||
| Oct 6, 2024 | $0.00934 | -1.04% | ||
| Oct 5, 2024 | $0.00943 | -0.47% | ||
| Oct 4, 2024 | $0.00947 | +1.97% | ||
| Oct 3, 2024 | $0.00929 | +0.79% | ||
| Oct 2, 2024 | $0.00922 | -2.00% | ||
| Oct 1, 2024 | $0.00939 | -4.07% | ||
| Sep 30, 2024 | $0.00978 | -2.32% | ||
| Sep 29, 2024 | $0.01 | +2.71% | ||
| Sep 28, 2024 | $0.00974 | -0.48% | ||
| Sep 27, 2024 | $0.00979 | -0.05% | ||
| Sep 26, 2024 | $0.0098 | +0.16% | ||
| Sep 25, 2024 | $0.00978 | -0.06% | ||
| Sep 24, 2024 | $0.00977 | +0.63% | ||