Space Token Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00939
-4.07%
$ 3.04 million $ 26,854
Sep 30, 2024 $ 0.00978
-2.32%
$ 3.17 million $ 31,823
Sep 29, 2024 $ 0.01
+2.71%
$ 3.24 million $ 31,701
Sep 28, 2024 $ 0.00974
-0.48%
$ 3.16 million $ 26,889
Sep 27, 2024 $ 0.00979
-0.05%
$ 3.17 million $ 32,683
Sep 26, 2024 $ 0.0098
+0.16%
$ 3.17 million $ 32,364
Sep 25, 2024 $ 0.00978
-0.06%
$ 3.17 million $ 30,990
Sep 24, 2024 $ 0.00977
+0.63%
$ 3.16 million $ 30,860
Sep 23, 2024 $ 0.0097
+0.69%
$ 3.14 million $ 30,730
Sep 22, 2024 $ 0.00964
-0.89%
$ 3.12 million $ 32,704
Sep 21, 2024 $ 0.00973
-0.66%
$ 3.15 million $ 32,087
Sep 20, 2024 $ 0.00979
+2.11%
$ 3.17 million $ 29,860
Sep 19, 2024 $ 0.00959
+2.82%
$ 3.11 million $ 31,460
Sep 18, 2024 $ 0.00932
+0.45%
$ 3.02 million $ 31,739
Sep 17, 2024 $ 0.00927
+2.25%
$ 3 million $ 29,746
Sep 16, 2024 $ 0.00906
-0.96%
$ 2.93 million $ 26,191
Sep 15, 2024 $ 0.00913
-1.85%
$ 2.96 million $ 27,291
Sep 14, 2024 $ 0.00931
-3.86%
$ 3.01 million $ 27,531
Sep 13, 2024 $ 0.00968
+6.19%
$ 3.14 million $ 24,694
Sep 12, 2024 $ 0.00911
+0.99%
$ 2.95 million $ 23,313
Sep 11, 2024 $ 0.00903
-4.00%
$ 2.92 million $ 26,896
Sep 10, 2024 $ 0.00933
-0.62%
$ 3.02 million $ 28,692
Sep 9, 2024 $ 0.00939
+3.83%
$ 3.04 million $ 29,197
Sep 8, 2024 $ 0.00904
+5.57%
$ 2.93 million $ 28,679
Sep 7, 2024 $ 0.00855
+2.55%
$ 2.77 million $ 24,447
Sep 6, 2024 $ 0.00836
-0.75%
$ 2.71 million $ 22,401
Sep 5, 2024 $ 0.00844
-1.90%
$ 2.73 million $ 19,588
Sep 4, 2024 $ 0.0086
+0.53%
$ 2.79 million $ 29,241
Sep 3, 2024 $ 0.00857
-2.57%
$ 2.78 million $ 28,997
Sep 2, 2024 $ 0.00878
+2.06%
$ 2.84 million $ 28,222
Sep 1, 2024 $ 0.0086
-6.27%
$ 2.79 million $ 29,189
Aug 31, 2024 $ 0.00918
-1.79%
$ 2.97 million $ 30,614
Aug 30, 2024 $ 0.00935
-2.22%
$ 3.03 million $ 29,607
Aug 29, 2024 $ 0.00957
+4.80%
$ 3.1 million $ 30,714
Aug 28, 2024 $ 0.00912
-0.71%
$ 2.95 million $ 28,322
Aug 27, 2024 $ 0.00921
-1.59%
$ 2.98 million $ 28,970
Aug 26, 2024 $ 0.00939
-6.26%
$ 3.04 million $ 34,941
Aug 25, 2024 $ 0.01
-10.54%
$ 3.24 million $ 35,827
Aug 24, 2024 $ 0.0112
+2.25%
$ 3.63 million $ 32,355
Aug 23, 2024 $ 0.011
+1.77%
$ 3.55 million $ 33,426
Aug 22, 2024 $ 0.0108
+1.04%
$ 3.49 million $ 34,028
Aug 21, 2024 $ 0.0107
+3.22%
$ 3.45 million $ 33,117
Aug 20, 2024 $ 0.0103
+3.10%
$ 3.34 million $ 30,576
Aug 19, 2024 $ 0.01
+0.93%
$ 3.25 million $ 31,799
Aug 18, 2024 $ 0.00992
+1.62%
$ 3.21 million $ 34,191
Aug 17, 2024 $ 0.00977
-0.21%
$ 3.16 million $ 33,480
Aug 16, 2024 $ 0.00977
+3.16%
$ 3.16 million $ 32,759
Aug 15, 2024 $ 0.00947
-3.41%
$ 3.07 million $ 31,700
Aug 14, 2024 $ 0.00981
-0.08%
$ 3.18 million $ 31,938
Aug 13, 2024 $ 0.00982
+1.48%
$ 3.18 million $ 31,695