Space Token Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00947
-0.84%
$ 3.07 million $ 30,364
Aug 10, 2024 $ 0.00947
+3.06%
$ 3.07 million $ 29,505
Aug 9, 2024 $ 0.00919
-0.62%
$ 2.98 million $ 30,410
Aug 8, 2024 $ 0.00928
+10.53%
$ 3.01 million $ 27,923
Aug 7, 2024 $ 0.00837
+0.05%
$ 2.71 million $ 27,151
Aug 6, 2024 $ 0.00836
+5.66%
$ 2.71 million $ 25,391
Aug 5, 2024 $ 0.00792
-11.40%
$ 2.57 million $ 21,409
Aug 4, 2024 $ 0.00893
-2.72%
$ 2.89 million $ 30,038
Aug 3, 2024 $ 0.00919
-3.20%
$ 2.98 million $ 30,460
Aug 2, 2024 $ 0.0095
-2.55%
$ 3.08 million $ 32,291
Aug 1, 2024 $ 0.0098
-1.29%
$ 3.17 million $ 27,958
Jul 31, 2024 $ 0.00994
+3.36%
$ 3.22 million $ 31,384
Jul 30, 2024 $ 0.00962
+1.28%
$ 3.11 million $ 31,658
Jul 29, 2024 $ 0.00949
-2.53%
$ 3.08 million $ 31,464
Jul 28, 2024 $ 0.00973
-0.61%
$ 3.15 million $ 32,586
Jul 27, 2024 $ 0.0098
+0.19%
$ 3.18 million $ 30,558
Jul 26, 2024 $ 0.00979
+3.24%
$ 3.17 million $ 33,360
Jul 25, 2024 $ 0.00948
-3.11%
$ 3.07 million $ 29,864
Jul 24, 2024 $ 0.00978
-2.39%
$ 3.17 million $ 31,878
Jul 23, 2024 $ 0.01
-0.71%
$ 3.25 million $ 31,021
Jul 22, 2024 $ 0.0101
-1.27%
$ 3.27 million $ 32,278
Jul 21, 2024 $ 0.0102
+1.59%
$ 3.31 million $ 35,743
Jul 20, 2024 $ 0.0101
+1.12%
$ 3.26 million $ 34,052
Jul 19, 2024 $ 0.00994
+3.03%
$ 3.22 million $ 32,049
Jul 18, 2024 $ 0.00958
-2.07%
$ 3.1 million $ 32,089
Jul 17, 2024 $ 0.00978
-2.09%
$ 3.17 million $ 34,773
Jul 16, 2024 $ 0.00999
+2.41%
$ 3.24 million $ 31,680
Jul 15, 2024 $ 0.00974
+3.36%
$ 3.16 million $ 31,140
Jul 14, 2024 $ 0.00938
-0.56%
$ 3.04 million $ 33,253
Jul 13, 2024 $ 0.00944
+4.04%
$ 3.06 million $ 30,608
Jul 12, 2024 $ 0.00908
+1.02%
$ 2.94 million $ 27,583
Jul 11, 2024 $ 0.00899
+3.14%
$ 2.91 million $ 26,400
Jul 10, 2024 $ 0.00874
+0.34%
$ 2.83 million $ 27,600
Jul 9, 2024 $ 0.00872
+2.32%
$ 2.82 million $ 28,189
Jul 8, 2024 $ 0.00851
+2.52%
$ 2.76 million $ 28,235
Jul 7, 2024 $ 0.00828
-4.19%
$ 2.68 million $ 29,256
Jul 6, 2024 $ 0.00865
+2.29%
$ 2.8 million $ 26,496
Jul 5, 2024 $ 0.00847
-12.96%
$ 2.74 million $ 22,939
Jul 4, 2024 $ 0.00978
-1.29%
$ 3.17 million $ 28,146
Jul 3, 2024 $ 0.00989
-7.36%
$ 3.2 million $ 32,086
Jul 2, 2024 $ 0.0107
+1.59%
$ 3.46 million $ 32,907
Jul 1, 2024 $ 0.0105
+2.19%
$ 3.4 million $ 33,464
Jun 30, 2024 $ 0.0103
+2.67%
$ 3.33 million $ 30,972
Jun 29, 2024 $ 0.00999
-0.40%
$ 3.24 million $ 31,784
Jun 28, 2024 $ 0.01
+0.71%
$ 3.25 million $ 31,720
Jun 27, 2024 $ 0.00996
-2.07%
$ 3.23 million $ 32,926
Jun 26, 2024 $ 0.0102
-0.75%
$ 3.29 million $ 9,428
Jun 25, 2024 $ 0.0102
+2.54%
$ 3.32 million $ 27,723
Jun 24, 2024 $ 0.01
+0.91%
$ 3.24 million $ 27,975
Jun 23, 2024 $ 0.00991
+0.88%
$ 3.21 million $ 16,753