Coinranking
Space Token Historical Data
SPACE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2024 | $0.00893 | -2.72% | ||
| Aug 3, 2024 | $0.00919 | -3.20% | ||
| Aug 2, 2024 | $0.0095 | -2.55% | ||
| Aug 1, 2024 | $0.0098 | -1.29% | ||
| Jul 31, 2024 | $0.00994 | +3.36% | ||
| Jul 30, 2024 | $0.00962 | +1.28% | ||
| Jul 29, 2024 | $0.00949 | -2.53% | ||
| Jul 28, 2024 | $0.00973 | -0.61% | ||
| Jul 27, 2024 | $0.0098 | +0.19% | ||
| Jul 26, 2024 | $0.00979 | +3.24% | ||
| Jul 25, 2024 | $0.00948 | -3.11% | ||
| Jul 24, 2024 | $0.00978 | -2.39% | ||
| Jul 23, 2024 | $0.01 | -0.71% | ||
| Jul 22, 2024 | $0.0101 | -1.27% | ||
| Jul 21, 2024 | $0.0102 | +1.59% | ||
| Jul 20, 2024 | $0.0101 | +1.12% | ||
| Jul 19, 2024 | $0.00994 | +3.03% | ||
| Jul 18, 2024 | $0.00958 | -2.07% | ||
| Jul 17, 2024 | $0.00978 | -2.09% | ||
| Jul 16, 2024 | $0.00999 | +2.41% | ||
| Jul 15, 2024 | $0.00974 | +3.36% | ||
| Jul 14, 2024 | $0.00938 | -0.56% | ||
| Jul 13, 2024 | $0.00944 | +4.04% | ||
| Jul 12, 2024 | $0.00908 | +1.02% | ||
| Jul 11, 2024 | $0.00899 | +3.14% | ||
| Jul 10, 2024 | $0.00874 | +0.34% | ||
| Jul 9, 2024 | $0.00872 | +2.32% | ||
| Jul 8, 2024 | $0.00851 | +2.52% | ||
| Jul 7, 2024 | $0.00828 | -4.19% | ||
| Jul 6, 2024 | $0.00865 | +2.29% | ||
| Jul 5, 2024 | $0.00847 | -12.96% | ||
| Jul 4, 2024 | $0.00978 | -1.29% | ||
| Jul 3, 2024 | $0.00989 | -7.36% | ||
| Jul 2, 2024 | $0.0107 | +1.59% | ||
| Jul 1, 2024 | $0.0105 | +2.19% | ||
| Jun 30, 2024 | $0.0103 | +2.67% | ||
| Jun 29, 2024 | $0.00999 | -0.40% | ||
| Jun 28, 2024 | $0.01 | +0.71% | ||
| Jun 27, 2024 | $0.00996 | -2.07% | ||
| Jun 26, 2024 | $0.0102 | -0.75% | ||
| Jun 25, 2024 | $0.0102 | +2.54% | ||
| Jun 24, 2024 | $0.01 | +0.91% | ||
| Jun 23, 2024 | $0.00991 | +0.88% | ||
| Jun 22, 2024 | $0.00982 | -0.88% | ||
| Jun 21, 2024 | $0.0099 | +0.78% | ||
| Jun 20, 2024 | $0.00982 | -1.99% | ||
| Jun 19, 2024 | $0.01 | +2.32% | ||
| Jun 18, 2024 | $0.0098 | -1.93% | ||
| Jun 17, 2024 | $0.00999 | +0.67% | ||
| Jun 16, 2024 | $0.00993 | -5.60% | ||