Coinranking
Space Token Historical Data
SPACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2024 | $0.0105 | +6.58% | ||
| Jun 14, 2024 | $0.00988 | +5.16% | ||
| Jun 13, 2024 | $0.0094 | -4.98% | ||
| Jun 12, 2024 | $0.0099 | +4.20% | ||
| Jun 11, 2024 | $0.00951 | -7.03% | ||
| Jun 10, 2024 | $0.0102 | -0.08% | ||
| Jun 9, 2024 | $0.0102 | +0.13% | ||
| Jun 8, 2024 | $0.0102 | +10.08% | ||
| Jun 7, 2024 | $0.0093 | -3.11% | ||
| Jun 6, 2024 | $0.00959 | +1.19% | ||
| Jun 5, 2024 | $0.00949 | +1.11% | ||
| Jun 4, 2024 | $0.0094 | +1.33% | ||
| Jun 3, 2024 | $0.00928 | +3.38% | ||
| Jun 2, 2024 | $0.00876 | +5.09% | ||
| Jun 1, 2024 | $0.00833 | -4.29% | ||
| May 31, 2024 | $0.0088 | -4.02% | ||
| May 30, 2024 | $0.00922 | -0.61% | ||
| May 29, 2024 | $0.00929 | -3.31% | ||
| May 28, 2024 | $0.00961 | -3.00% | ||
| May 27, 2024 | $0.00991 | +3.75% | ||
| May 26, 2024 | $0.0096 | -0.95% | ||
| May 25, 2024 | $0.0097 | -1.65% | ||
| May 24, 2024 | $0.00986 | -0.25% | ||
| May 23, 2024 | $0.00989 | +12.56% | ||
| May 22, 2024 | $0.00882 | -2.97% | ||
| May 21, 2024 | $0.00911 | -19.54% | ||
| May 20, 2024 | $0.0113 | +3.33% | ||
| May 19, 2024 | $0.0109 | -3.68% | ||
| May 18, 2024 | $0.0113 | +1.81% | ||
| May 17, 2024 | $0.0111 | -4.70% | ||
| May 16, 2024 | $0.0116 | +1.73% | ||
| May 15, 2024 | $0.0114 | +1.52% | ||
| May 14, 2024 | $0.0112 | -2.91% | ||
| May 13, 2024 | $0.0116 | -3.33% | ||
| May 12, 2024 | $0.012 | -0.28% | ||
| May 11, 2024 | $0.012 | +0.11% | ||
| May 10, 2024 | $0.012 | -2.24% | ||
| May 9, 2024 | $0.0123 | -0.10% | ||
| May 8, 2024 | $0.0123 | -0.83% | ||
| May 7, 2024 | $0.0124 | -2.71% | ||
| May 6, 2024 | $0.0127 | -5.41% | ||
| May 5, 2024 | $0.0135 | +1.38% | ||
| May 4, 2024 | $0.0133 | -2.94% | ||
| May 3, 2024 | $0.0137 | +1.02% | ||
| May 2, 2024 | $0.0135 | -0.49% | ||
| May 1, 2024 | $0.0135 | -1.33% | ||
| Apr 30, 2024 | $0.0137 | +1.36% | ||
| Apr 29, 2024 | $0.0135 | -3.78% | ||
| Apr 28, 2024 | $0.0141 | -0.65% | ||
| Apr 27, 2024 | $0.0141 | +7.02% | ||