Coinranking
Space Token Historical Data
SPACE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.0162 | -3.25% | ||
| Mar 7, 2024 | $0.0167 | +3.53% | ||
| Mar 6, 2024 | $0.0162 | +7.63% | ||
| Mar 5, 2024 | $0.015 | -8.88% | ||
| Mar 4, 2024 | $0.0164 | +2.75% | ||
| Mar 3, 2024 | $0.016 | +4.57% | ||
| Mar 2, 2024 | $0.0152 | -5.52% | ||
| Mar 1, 2024 | $0.016 | -1.00% | ||
| Feb 29, 2024 | $0.0162 | +5.59% | ||
| Feb 28, 2024 | $0.0154 | +0.23% | ||
| Feb 27, 2024 | $0.0154 | -1.38% | ||
| Feb 26, 2024 | $0.0156 | +3.86% | ||
| Feb 25, 2024 | $0.015 | +1.12% | ||
| Feb 24, 2024 | $0.0149 | +0.03% | ||
| Feb 23, 2024 | $0.0149 | +1.46% | ||
| Feb 22, 2024 | $0.0146 | +1.28% | ||
| Feb 21, 2024 | $0.0144 | +1.24% | ||
| Feb 20, 2024 | $0.0143 | -1.44% | ||
| Feb 19, 2024 | $0.0145 | -2.74% | ||
| Feb 18, 2024 | $0.0149 | +2.04% | ||
| Feb 17, 2024 | $0.0147 | -0.26% | ||
| Feb 16, 2024 | $0.0147 | +3.01% | ||
| Feb 15, 2024 | $0.0143 | -0.73% | ||
| Feb 14, 2024 | $0.0144 | +3.74% | ||
| Feb 13, 2024 | $0.0139 | -3.68% | ||
| Feb 12, 2024 | $0.0144 | +6.13% | ||
| Feb 11, 2024 | $0.0136 | -1.25% | ||
| Feb 10, 2024 | $0.0137 | -1.98% | ||
| Feb 9, 2024 | $0.0139 | +2.31% | ||
| Feb 8, 2024 | $0.0136 | +1.97% | ||
| Feb 7, 2024 | $0.0134 | +1.83% | ||
| Feb 6, 2024 | $0.0132 | -6.56% | ||
| Feb 5, 2024 | $0.0141 | +0.65% | ||
| Feb 4, 2024 | $0.014 | -1.30% | ||
| Feb 3, 2024 | $0.0142 | -1.27% | ||
| Feb 2, 2024 | $0.0145 | +2.20% | ||
| Feb 1, 2024 | $0.0141 | +1.17% | ||
| Jan 31, 2024 | $0.0141 | +0.30% | ||
| Jan 30, 2024 | $0.0141 | -3.63% | ||
| Jan 29, 2024 | $0.0146 | +5.51% | ||
| Jan 28, 2024 | $0.014 | -1.24% | ||
| Jan 27, 2024 | $0.0142 | -1.30% | ||
| Jan 26, 2024 | $0.0144 | +2.19% | ||
| Jan 25, 2024 | $0.0141 | +7.88% | ||
| Jan 24, 2024 | $0.0131 | -1.50% | ||
| Jan 23, 2024 | $0.0133 | +2.66% | ||
| Jan 22, 2024 | $0.013 | -4.61% | ||
| Jan 21, 2024 | $0.0137 | -0.58% | ||
| Jan 20, 2024 | $0.0138 | +3.24% | ||
| Jan 19, 2024 | $0.0134 | -5.18% | ||