Coinranking
Space Token Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00172 | +0.00% | ||
| Yesterday | $0.00173 | +1.32% | ||
| Oct 23, 2026 | $0.00176 | -0.40% | ||
| Oct 22, 2026 | $0.00169 | -2.61% | ||
| Oct 21, 2026 | $0.00179 | +0.37% | ||
| Oct 20, 2026 | $0.00182 | +2.81% | ||
| Oct 19, 2026 | $0.00179 | +0.00% | ||
| Oct 18, 2026 | $0.00175 | -1.21% | ||
| Oct 17, 2026 | $0.00173 | -6.97% | ||
| Oct 16, 2026 | $0.00172 | +0.15% | ||
| Oct 14, 2026 | $0.00173 | -3.92% | ||
| Oct 13, 2026 | $0.00192 | +0.00% | ||
| Oct 9, 2026 | $0.00188 | -4.09% | ||
| Oct 8, 2026 | $0.0019 | -5.12% | ||
| Oct 6, 2026 | $0.0021 | +0.00% | ||
| Oct 5, 2026 | $0.00205 | -2.09% | ||
| Oct 4, 2026 | $0.00207 | +0.00% | ||
| Oct 3, 2026 | $0.00212 | +0.19% | ||
| Oct 2, 2026 | $0.00215 | -6.58% | ||
| Sep 29, 2026 | $0.00251 | +1.00% | ||
| Sep 26, 2026 | $0.00253 | +0.00% | ||
| Sep 19, 2026 | $0.00227 | +0.00% | ||
| Sep 13, 2026 | $0.00212 | +0.00% | ||
| Sep 12, 2026 | $0.00211 | -0.11% | ||
| Sep 3, 2026 | $0.0021 | +0.00% | ||
| Sep 1, 2026 | $0.00202 | +0.00% | ||
| Aug 31, 2026 | $0.00201 | -4.15% | ||
| Aug 30, 2026 | $0.00219 | +0.00% | ||
| Aug 25, 2026 | $0.00276 | +0.00% | ||
| Aug 22, 2026 | $0.0025 | +14.04% | ||
| Aug 20, 2026 | $0.00181 | +0.00% | ||
| Aug 19, 2026 | $0.00179 | -4.13% | ||
| Aug 5, 2026 | $0.00104 | +0.00% | ||
| Jul 31, 2026 | $0.00102 | +0.00% | ||
| Jul 28, 2026 | $0.00104 | +0.13% | ||
| Jul 18, 2026 | $0.00116 | -1.41% | ||
| Jul 17, 2026 | $0.0012 | +0.06% | ||
| Jul 16, 2026 | $0.0012 | +5.44% | ||
| Jul 15, 2026 | $0.00113 | +0.00% | ||
| Jul 14, 2026 | $0.00115 | +0.31% | ||
| Jul 13, 2026 | $0.00106 | +0.00% | ||
| Jul 9, 2026 | $0.000996 | +0.00% | ||
| May 15, 2026 | $0.00123 | +0.00% | ||
| May 22, 2025 | $0.0033 | -0.31% | ||
| May 8, 2025 | $0.00334 | +0.01% | ||
| May 1, 2025 | $0.0034 | +3.58% | ||
| Apr 30, 2025 | $0.00327 | -0.91% | ||
| Apr 29, 2025 | $0.00328 | +0.99% | ||
| Apr 28, 2025 | $0.00324 | -2.27% | ||
| Apr 27, 2025 | $0.00331 | -0.14% | ||
Previous Next