Coinranking
Space Token Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00175 | -8.69% | ||
| Oct 5 | $0.00188 | -10.40% | ||
| Sep 28 | $0.00207 | -16.56% | ||
| Sep 21 | $0.00253 | +0.00% | ||
| Sep 14 | $0.00227 | +0.00% | ||
| Sep 7 | $0.00211 | -0.11% | ||
| Aug 31 | $0.0021 | +0.41% | ||
| Aug 24 | $0.00219 | -20.85% | ||
| Aug 17 | $0.0025 | +33.50% | ||
| Aug 3 | $0.00104 | +0.00% | ||
| Jul 27 | $0.00102 | -2.58% | ||
| Jul 13 | $0.00116 | +8.80% | ||
| Jul 6 | $0.000996 | +0.00% | ||
| May 11 | $0.00123 | +0.00% | ||
| May 19 | $0.0033 | -0.31% | ||
| May 5 | $0.00334 | +0.01% | ||
| Apr 28 | $0.0034 | +2.45% | ||
| Apr 21 | $0.00331 | -40.38% | ||
| Mar 24 | $0.00415 | +0.00% | ||
| Mar 17 | $0.0039 | +0.00% | ||
| Mar 10 | $0.00354 | +0.00% | ||
| Mar 3 | $0.00329 | +0.00% | ||
| Feb 24 | $0.00387 | +0.00% | ||
| Feb 17 | $0.00505 | +0.00% | ||
| Feb 10 | $0.00438 | +3.51% | ||
| Feb 3 | $0.00435 | -82.77% | ||
| Jan 27 | $0.0253 | +332.58% | ||
| Jan 20 | $0.00596 | -5.44% | ||
| Jan 13 | $0.00674 | +8.58% | ||
| Jan 6 | $0.00628 | -6.70% | ||
| Dec 30 | $0.00688 | +10.68% | ||
| Dec 23 | $0.00657 | +5.80% | ||
| Dec 16 | $0.00631 | -15.95% | ||
| Dec 9 | $0.00737 | -7.75% | ||
| Dec 2 | $0.00794 | +7.28% | ||
| Nov 25 | $0.00739 | +5.05% | ||
| Nov 18 | $0.00684 | +0.54% | ||
| Nov 11 | $0.00721 | -13.35% | ||
| Nov 4 | $0.00835 | +15.61% | ||
| Oct 28 | $0.00722 | -14.48% | ||
| Oct 21 | $0.00836 | -13.00% | ||
| Oct 14 | $0.0096 | +2.73% | ||
| Oct 7 | $0.00937 | +0.47% | ||
| Sep 30 | $0.00943 | -5.76% | ||
| Sep 23 | $0.00974 | +1.11% | ||
| Sep 16 | $0.00973 | +6.41% | ||
| Sep 9 | $0.00931 | +2.92% | ||
| Sep 2 | $0.00855 | -0.60% | ||
| Aug 26 | $0.0086 | -14.14% | ||
| Aug 19 | $0.0112 | +13.03% | ||
Previous Next