Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.000149
-1.13%
$-- $52
Oct 20, 2026 $0.000151
+3.70%
$150,749 $248
Oct 19, 2026 $0.000148
+0.01%
$147,778 $1
Oct 11, 2026 $0.000165
+1.41%
$164,821 $1
Oct 10, 2026 $0.000164
-0.66%
$163,717 $5
Oct 3, 2026 $0.000176
-0.16%
$-- $14
Oct 2, 2026 $0.000171
-2.19%
$170,503 $63
Oct 1, 2026 $0.000175
-0.66%
$175,449 $16
Sep 30, 2026 $0.000173
-1.47%
$173,244 $106
Sep 29, 2026 $0.000174
+2.18%
$172,933 $126
Sep 28, 2026 $0.000175
-6.47%
$174,948 $479
Sep 27, 2026 $0.000187
+8.70%
$187,201 $63
Sep 26, 2026 $0.000172
-0.98%
$172,020 $1
Sep 25, 2026 $0.000175
+15.96%
$175,325 $205
Sep 24, 2026 $0.000147
+5.53%
$147,223 $0
Sep 23, 2026 $0.00014
-6.60%
$140,030 $0
Sep 22, 2026 $0.000149
-1.30%
$148,852 $119
Sep 21, 2026 $0.000149
+10.06%
$149,407 $165
Sep 20, 2026 $0.000129
+0.93%
$128,792 $34
Sep 13, 2026 $0.000102
-2.84%
$-- $32
Sep 12, 2026 $0.000104
-0.47%
$104,287 $36
Sep 11, 2026 $0.000104
-1.78%
$104,177 $9
Aug 13, 2026 $0.000101
+0.17%
$100,813 $1
Aug 12, 2026 $0.0001
-2.39%
$100,360 $33
Aug 11, 2026 $0.000103
+0.84%
$102,829 $169
Aug 10, 2026 $0.000102
-0.19%
$102,111 $77
Aug 9, 2026 $0.000102
-1.04%
$102,365 $49
Jul 26, 2026 $0.000111
+0.96%
$-- $0
Jul 25, 2026 $0.00011
-0.01%
$109,536 $0
Jul 24, 2026 $0.000109
-3.69%
$109,424 $17
Jul 23, 2026 $0.000114
-2.77%
$114,027 $1
Jul 15, 2026 $0.000116
-1.24%
$-- $0.01
Jul 14, 2026 $0.000117
+6.27%
$117,096 $0.1
Jul 13, 2026 $0.00011
-0.08%
$110,212 $0
Jul 6, 2026 $0.000111
-3.29%
$-- $0.01
Jul 5, 2026 $0.000115
-0.95%
$115,448 $0.01
Jul 4, 2026 $0.000117
-0.61%
$116,744 $29
Jul 3, 2026 $0.000117
+5.27%
$117,328 $1
Jul 2, 2026 $0.000111
+2.53%
$111,401 $0
Jul 1, 2026 $0.000109
+3.23%
$108,690 $1
Jun 30, 2026 $0.000105
-1.46%
$105,167 $1
Jun 29, 2026 $0.000106
+2.59%
$106,153 $0
Jun 28, 2026 $0.000104
-7.99%
$103,671 $0.1
Jun 27, 2026 $0.000113
+0.17%
$112,916 $796
Jun 20, 2026 $0.000117
-1.78%
$-- $0.01
Jun 19, 2026 $0.000119
-1.67%
$118,611 $0
Jun 18, 2026 $0.00012
-6.09%
$120,309 $0
Jun 17, 2026 $0.000129
-2.74%
$128,714 $156
Jun 16, 2026 $0.000133
-0.59%
$132,703 $133
Jun 15, 2026 $0.000133
+0.05%
$133,106 $6
Download