Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 212,529 $ 50
Yesterday $ 0.000213
-1.06%
$ 213,234 $ 63
May 13, 2026 $ 0.000215
-5.51%
$ 215,342 $ 538
May 12, 2026 $ 0.000228
-4.48%
$ 227,701 $ 144
May 11, 2026 $ 0.000239
-4.96%
$ 238,597 $ 470
May 10, 2026 $ 0.000251
+27.78%
$ 251,270 $ 644
May 9, 2026 $ 0.000196
+4.90%
$ 196,071 $ 130
May 8, 2026 $ 0.000186
+5.54%
$ 186,039 $ 9
May 7, 2026 $ 0.000176
-2.90%
$ 176,161 $ 27
May 6, 2026 $ 0.000181
+0.29%
$ 181,237 $ 37
Apr 29, 2026 $ 0.000162
+0.45%
$ -- $ 3
Apr 28, 2026 $ 0.000161
-1.69%
$ 161,380 $ 3
Apr 27, 2026 $ 0.000164
-3.08%
$ 163,916 $ 252
Apr 26, 2026 $ 0.000169
+0.67%
$ 169,120 $ 53
Apr 25, 2026 $ 0.000168
+0.43%
$ 168,012 $ 52
Apr 18, 2026 $ 0.000173
-3.56%
$ -- $ 8
Apr 17, 2026 $ 0.000179
-1.42%
$ 179,245 $ 8
Apr 10, 2026 $ 0.00017
+0.83%
$ -- $ 18
Apr 9, 2026 $ 0.000168
+1.82%
$ 168,347 $ 17
Apr 8, 2026 $ 0.000165
-4.12%
$ 165,356 $ 1
Apr 1, 2026 $ 0.000159
-0.38%
$ -- $ 8
Mar 31, 2026 $ 0.000159
+1.45%
$ 159,147 $ 8
Mar 30, 2026 $ 0.000157
+1.40%
$ 156,888 $ 57
Mar 29, 2026 $ 0.000154
-1.10%
$ 154,275 $ 43
Mar 28, 2026 $ 0.000156
-1.47%
$ 156,398 $ 0
Mar 27, 2026 $ 0.000158
-5.25%
$ 158,411 $ 95
Mar 26, 2026 $ 0.000167
-4.50%
$ 166,937 $ 0
Mar 25, 2026 $ 0.000175
+0.90%
$ 174,616 $ 2
Mar 24, 2026 $ 0.000173
+0.45%
$ 173,094 $ 15
Mar 23, 2026 $ 0.000172
+4.44%
$ 172,009 $ 27
Mar 22, 2026 $ 0.000165
-2.22%
$ 165,352 $ 22
Mar 21, 2026 $ 0.000174
-0.20%
$ 173,580 $ 19
Mar 14, 2026 $ 0.000178
-1.01%
$ -- $ 0
Mar 13, 2026 $ 0.00018
+0.42%
$ 180,120 $ 0
Mar 12, 2026 $ 0.00018
+1.43%
$ 179,583 $ 1
Mar 11, 2026 $ 0.000178
+2.92%
$ 178,000 $ 0.1
Mar 3, 2026 $ 0.000171
-1.76%
$ 170,933 $ 344
Mar 2, 2026 $ 0.000174
+0.94%
$ 173,780 $ 367
Feb 22, 2026 $ 0.000173
-2.88%
$ 173,359 $ 0
Feb 21, 2026 $ 0.000179
+0.03%
$ 179,020 $ 5
Feb 20, 2026 $ 0.000179
+4.35%
$ 178,735 $ 205
Feb 19, 2026 $ 0.000171
-0.33%
$ 171,291 $ 4
Feb 18, 2026 $ 0.000172
-4.27%
$ 171,507 $ 14
Feb 17, 2026 $ 0.000179
-3.72%
$ 178,950 $ 19
Feb 16, 2026 $ 0.000186
+2.42%
$ 185,962 $ 164
Feb 15, 2026 $ 0.000181
-5.82%
$ 181,064 $ 0
Feb 14, 2026 $ 0.000192
+7.36%
$ 193,239 $ 15
Feb 13, 2026 $ 0.000179
+4.19%
$ 178,662 $ 119
Feb 12, 2026 $ 0.000171
+3.87%
$ 171,420 $ 166
Feb 11, 2026 $ 0.000164
-4.48%
$ 164,134 $ 12
Download