Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000173
-3.56%
$ -- $ 8
Apr 17, 2026 $ 0.000179
-1.42%
$ 179,245 $ 8
Apr 10, 2026 $ 0.00017
+0.83%
$ -- $ 18
Apr 9, 2026 $ 0.000168
+1.82%
$ 168,347 $ 17
Apr 8, 2026 $ 0.000165
-4.12%
$ 165,356 $ 1
Apr 1, 2026 $ 0.000159
-0.38%
$ -- $ 8
Mar 31, 2026 $ 0.000159
+1.45%
$ 159,147 $ 8
Mar 30, 2026 $ 0.000157
+1.40%
$ 156,888 $ 57
Mar 29, 2026 $ 0.000154
-1.10%
$ 154,275 $ 43
Mar 28, 2026 $ 0.000156
-1.47%
$ 156,398 $ 0
Mar 27, 2026 $ 0.000158
-5.25%
$ 158,411 $ 95
Mar 26, 2026 $ 0.000167
-4.50%
$ 166,937 $ 0
Mar 25, 2026 $ 0.000175
+0.90%
$ 174,616 $ 2
Mar 24, 2026 $ 0.000173
+0.45%
$ 173,094 $ 15
Mar 23, 2026 $ 0.000172
+4.44%
$ 172,009 $ 27
Mar 22, 2026 $ 0.000165
-2.22%
$ 165,352 $ 22
Mar 21, 2026 $ 0.000174
-0.20%
$ 173,580 $ 19
Mar 14, 2026 $ 0.000178
-1.01%
$ -- $ 0
Mar 13, 2026 $ 0.00018
+0.42%
$ 180,120 $ 0
Mar 12, 2026 $ 0.00018
+1.43%
$ 179,583 $ 1
Mar 11, 2026 $ 0.000178
+2.92%
$ 178,000 $ 0.1
Mar 3, 2026 $ 0.000171
-1.76%
$ 170,933 $ 344
Mar 2, 2026 $ 0.000174
+0.94%
$ 173,780 $ 367
Feb 22, 2026 $ 0.000173
-2.88%
$ 173,359 $ 0
Feb 21, 2026 $ 0.000179
+0.03%
$ 179,020 $ 5
Feb 20, 2026 $ 0.000179
+4.35%
$ 178,735 $ 205
Feb 19, 2026 $ 0.000171
-0.33%
$ 171,291 $ 4
Feb 18, 2026 $ 0.000172
-4.27%
$ 171,507 $ 14
Feb 17, 2026 $ 0.000179
-3.72%
$ 178,950 $ 19
Feb 16, 2026 $ 0.000186
+2.42%
$ 185,962 $ 164
Feb 15, 2026 $ 0.000181
-5.82%
$ 181,064 $ 0
Feb 14, 2026 $ 0.000192
+7.36%
$ 193,239 $ 15
Feb 13, 2026 $ 0.000179
+4.19%
$ 178,662 $ 119
Feb 12, 2026 $ 0.000171
+3.87%
$ 171,420 $ 166
Feb 11, 2026 $ 0.000164
-4.48%
$ 164,134 $ 12
Feb 10, 2026 $ 0.000172
-2.73%
$ 171,687 $ 98
Feb 2, 2026 $ 0.000218
+3.73%
$ 218,344 $ 1
Feb 1, 2026 $ 0.000212
-2.59%
$ 212,266 $ 1
Jan 31, 2026 $ 0.000218
-9.85%
$ 218,323 $ 129
Jan 30, 2026 $ 0.000241
-4.06%
$ 241,269 $ 67
Jan 29, 2026 $ 0.000251
-6.95%
$ 251,197 $ 62
Jan 28, 2026 $ 0.00027
-2.44%
$ 269,973 $ 110
Jan 27, 2026 $ 0.000277
-1.10%
$ 276,820 $ 149
Jan 26, 2026 $ 0.000281
+3.22%
$ 280,602 $ 238
Jan 25, 2026 $ 0.000272
-6.20%
$ 271,571 $ 83
Jan 24, 2026 $ 0.00029
-0.80%
$ 289,619 $ 119
Jan 23, 2026 $ 0.000292
-1.35%
$ 292,142 $ 149
Jan 22, 2026 $ 0.000296
-0.72%
$ 296,433 $ 120
Jan 15, 2026 $ 0.00038
-1.84%
$ -- $ 1
Jan 14, 2026 $ 0.000387
-1.08%
$ 386,594 $ 50
Download