Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tardi Historical Data

TARDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.000149
-1.13%
$-- $52
Oct 20, 2026 $0.000151
+3.70%
$150,749 $248
Oct 19, 2026 $0.000148
+0.01%
$147,778 $1
Oct 11, 2026 $0.000165
+1.41%
$164,821 $1
Oct 10, 2026 $0.000164
-0.66%
$163,717 $5
Oct 3, 2026 $0.000176
-0.16%
$-- $14
Oct 2, 2026 $0.000171
-2.19%
$170,503 $63
Oct 1, 2026 $0.000175
-0.66%
$175,449 $16
Sep 30, 2026 $0.000173
-1.47%
$173,244 $106
Sep 29, 2026 $0.000174
+2.18%
$172,933 $126
Sep 28, 2026 $0.000175
-6.47%
$174,948 $479
Sep 27, 2026 $0.000187
+8.70%
$187,201 $63
Sep 26, 2026 $0.000172
-0.98%
$172,020 $1
Sep 25, 2026 $0.000175
+15.96%
$175,325 $205
Sep 24, 2026 $0.000147
+5.53%
$147,223 $0
Sep 23, 2026 $0.00014
-6.60%
$140,030 $0
Sep 22, 2026 $0.000149
-1.30%
$148,852 $119
Sep 21, 2026 $0.000149
+10.06%
$149,407 $165
Sep 20, 2026 $0.000129
+0.93%
$128,792 $34
Sep 13, 2026 $0.000102
-2.84%
$-- $32
Sep 12, 2026 $0.000104
-0.47%
$104,287 $36
Sep 11, 2026 $0.000104
-1.78%
$104,177 $9
Aug 13, 2026 $0.000101
+0.17%
$100,813 $1
Aug 12, 2026 $0.0001
-2.39%
$100,360 $33
Aug 11, 2026 $0.000103
+0.84%
$102,829 $169
Aug 10, 2026 $0.000102
-0.19%
$102,111 $77
Aug 9, 2026 $0.000102
-1.04%
$102,365 $49
Jul 26, 2026 $0.000111
+0.96%
$-- $0
Jul 25, 2026 $0.00011
-0.01%
$109,536 $0
Jul 24, 2026 $0.000109
-3.69%
$109,424 $17
Jul 23, 2026 $0.000114
-2.77%
$114,027 $1
Jul 15, 2026 $0.000116
-1.24%
$-- $0.01
Jul 14, 2026 $0.000117
+6.27%
$117,096 $0.1
Jul 13, 2026 $0.00011
-0.08%
$110,212 $0
Jul 6, 2026 $0.000111
-3.29%
$-- $0.01
Jul 5, 2026 $0.000115
-0.95%
$115,448 $0.01
Jul 4, 2026 $0.000117
-0.61%
$116,744 $29
Jul 3, 2026 $0.000117
+5.27%
$117,328 $1
Jul 2, 2026 $0.000111
+2.53%
$111,401 $0
Jul 1, 2026 $0.000109
+3.23%
$108,690 $1
Jun 30, 2026 $0.000105
-1.46%
$105,167 $1
Jun 29, 2026 $0.000106
+2.59%
$106,153 $0
Jun 28, 2026 $0.000104
-7.99%
$103,671 $0.1
Jun 27, 2026 $0.000113
+0.17%
$112,916 $796
Jun 20, 2026 $0.000117
-1.78%
$-- $0.01
Jun 19, 2026 $0.000119
-1.67%
$118,611 $0
Jun 18, 2026 $0.00012
-6.09%
$120,309 $0
Jun 17, 2026 $0.000129
-2.74%
$128,714 $156
Jun 16, 2026 $0.000133
-0.59%
$132,703 $133
Jun 15, 2026 $0.000133
+0.05%
$133,106 $6
Download